Cagels Mill Lake 2012
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2012 06:00 | 660.65 |
507 |
1315 |
0.00 |
| 1 January 2012 12:00 | 660.51 |
579 |
1314 |
|
| 1 January 2012 18:00 | 660.35 |
529 |
1312 |
|
| 1 January 2012 24:00 | 660.17 |
480 |
1310 |
|
| 2 January 2012 06:00 | 659.98 |
422 |
1308 |
0.00 |
| 2 January 2012 12:00 | 659.83 |
529 |
1306 |
|
| 2 January 2012 18:00 | 659.65 |
458 |
1304 |
|
| 2 January 2012 24:00 | 659.45 |
410 |
1302 |
|
| 3 January 2012 06:00 | 659.26 |
379 |
1300 |
0.00 |
| 3 January 2012 12:00 | 659.06 |
354 |
1297 |
|
| 3 January 2012 18:00 | 658.84 |
306 |
1295 |
|
| 3 January 2012 24:00 | 658.64 |
352 |
1293 |
|
| 4 January 2012 06:00 | 658.42 |
292 |
1377 |
0.00 |
| 4 January 2012 12:00 | 658.20 |
335 |
1548 |
|
| 4 January 2012 18:00 | 657.94 |
331 |
1544 |
|
| 4 January 2012 24:00 | 657.68 |
344 |
1541 |
|
| 5 January 2012 06:00 | 657.41 |
333 |
1537 |
0.00 |
| 5 January 2012 12:00 | 657.18 |
422 |
1534 |
|
| 5 January 2012 18:00 | 656.90 |
307 |
1530 |
|
| 5 January 2012 24:00 | 656.64 |
350 |
1526 |
|
| 6 January 2012 06:00 | 656.34 |
259 |
1645 |
0.00 |
| 6 January 2012 12:00 | 656.08 |
409 |
1775 |
|
| 6 January 2012 18:00 | 655.78 |
399 |
1770 |
|
| 6 January 2012 24:00 | 655.46 |
358 |
1765 |
|
| 7 January 2012 06:00 | 655.13 |
334 |
1760 |
0.00 |
| 7 January 2012 12:00 | 654.82 |
376 |
1754 |
|
| 7 January 2012 18:00 | 654.50 |
351 |
1749 |
|
| 7 January 2012 24:00 | 654.19 |
371 |
1744 |
|
| 8 January 2012 06:00 | 653.84 |
277 |
1738 |
0.00 |
| 8 January 2012 12:00 | 653.54 |
393 |
1733 |
|
| 8 January 2012 18:00 | 653.20 |
305 |
1727 |
|
| 8 January 2012 24:00 | 652.88 |
345 |
1722 |
|
| 9 January 2012 06:00 | 652.55 |
306 |
1716 |
0.00 |
| 9 January 2012 12:00 | 652.22 |
303 |
1711 |
|
| 9 January 2012 18:00 | 651.88 |
287 |
1705 |
|
| 9 January 2012 24:00 | 651.54 |
299 |
1699 |
|
| 10 January 2012 06:00 | 651.21 |
321 |
1694 |
0.00 |
| 10 January 2012 12:00 | 650.88 |
318 |
1688 |
|
| 10 January 2012 18:00 | 650.54 |
295 |
1682 |
|
| 10 January 2012 24:00 | 650.20 |
292 |
1676 |
|
| 11 January 2012 06:00 | 649.84 |
320 |
1671 |
0.02 |
| 11 January 2012 12:00 | 649.54 |
451 |
1665 |
|
| 11 January 2012 18:00 | 649.25 |
469 |
1660 |
|
| 11 January 2012 24:00 | 648.96 |
466 |
1657 |
|
| 12 January 2012 06:00 | 648.81 |
1153 |
1655 |
0.36 |
| 12 January 2012 12:00 | 648.76 |
1351 |
1654 |
|
| 12 January 2012 18:00 | 648.69 |
1311 |
1652 |
|
| 12 January 2012 24:00 | 648.55 |
1170 |
1649 |
|
| 13 January 2012 06:00 | 648.33 |
724 |
1645 |
0.01 |
| 13 January 2012 12:00 | 648.11 |
722 |
1641 |
|
| 13 January 2012 18:00 | 647.85 |
653 |
1636 |
|
| 13 January 2012 24:00 | 647.56 |
602 |
1631 |
|
| 14 January 2012 06:00 | 647.24 |
439 |
1626 |
0.01 |
| 14 January 2012 12:00 | 646.97 |
532 |
1621 |
|
| 14 January 2012 18:00 | 646.66 |
453 |
1615 |
|
| 14 January 2012 24:00 | 646.35 |
450 |
1610 |
|
| 15 January 2012 06:00 | 646.04 |
411 |
1604 |
0.00 |
| 15 January 2012 12:00 | 645.70 |
378 |
1598 |
|
| 15 January 2012 18:00 | 645.37 |
397 |
1593 |
|
| 15 January 2012 24:00 | 645.04 |
394 |
1586 |
|
| 16 January 2012 06:00 | 644.70 |
371 |
1580 |
0.00 |
| 16 January 2012 12:00 | 644.36 |
368 |
1574 |
|
| 16 January 2012 18:00 | 644.06 |
437 |
1568 |
|
| 16 January 2012 24:00 | 643.72 |
388 |
1562 |
|
| 17 January 2012 06:00 | 643.42 |
1157 |
1559 |
0.48 |
| 17 January 2012 12:00 | 643.36 |
1569 |
1561 |
|
| 17 January 2012 18:00 | 643.61 |
2104 |
1566 |
|
| 17 January 2012 24:00 | 643.98 |
2313 |
1573 |
|
| 18 January 2012 06:00 | 644.36 |
2637 |
1580 |
0.34 |
| 18 January 2012 12:00 | 644.64 |
2461 |
1584 |
|
| 18 January 2012 18:00 | 644.81 |
2263 |
1585 |
|
| 18 January 2012 24:00 | 644.80 |
1937 |
1584 |
|
| 19 January 2012 06:00 | 644.65 |
954 |
1581 |
0.00 |
| 19 January 2012 12:00 | 644.46 |
880 |
1577 |
|
| 19 January 2012 18:00 | 644.24 |
823 |
1572 |
|
| 19 January 2012 24:00 | 644.02 |
821 |
1568 |
|
| 20 January 2012 06:00 | 643.74 |
589 |
1563 |
0.00 |
| 20 January 2012 12:00 | 643.47 |
605 |
1558 |
|
| 20 January 2012 18:00 | 643.16 |
534 |
1552 |
|
| 20 January 2012 24:00 | 642.88 |
583 |
1547 |
|
| 21 January 2012 06:00 | 642.59 |
526 |
1541 |
0.17 |
| 21 January 2012 12:00 | 642.26 |
454 |
1535 |
|
| 21 January 2012 18:00 | 641.96 |
507 |
1529 |
|
| 21 January 2012 24:00 | 641.66 |
528 |
1523 |
|
| 22 January 2012 06:00 | 641.28 |
321 |
1516 |
0.00 |
| 22 January 2012 12:00 | 640.93 |
367 |
1510 |
|
| 22 January 2012 18:00 | 640.58 |
363 |
1503 |
|
| 22 January 2012 24:00 | 640.24 |
376 |
1500 |
|
| 23 January 2012 06:00 | 640.32 |
1761 |
1501 |
0.85 |
| 23 January 2012 12:00 | 640.68 |
2514 |
660 |
|
| 23 January 2012 18:00 | 641.41 |
2767 |
115 |
|
| 23 January 2012 24:00 | 642.18 |
2576 |
116 |
|
| 24 January 2012 06:00 | 642.98 |
2332 |
117 |
0.00 |
| 24 January 2012 12:00 | 643.46 |
1782 |
118 |
|
| 24 January 2012 18:00 | 643.88 |
1679 |
118 |
|
| 24 January 2012 24:00 | 644.12 |
1380 |
118 |
|
| 25 January 2012 06:00 | 644.34 |
827 |
119 |
0.00 |
| 25 January 2012 12:00 | 644.52 |
755 |
119 |
|
| 25 January 2012 18:00 | 644.68 |
718 |
119 |
|
| 25 January 2012 24:00 | 644.80 |
646 |
119 |
|
| 26 January 2012 06:00 | 645.04 |
1722 |
120 |
0.67 |
| 26 January 2012 12:00 | 645.68 |
2449 |
121 |
|
| 26 January 2012 18:00 | 646.49 |
2803 |
122 |
|
| 26 January 2012 24:00 | 647.30 |
2832 |
123 |
|
| 27 January 2012 06:00 | 648.09 |
3118 |
124 |
0.25 |
| 27 January 2012 12:00 | 648.86 |
3136 |
125 |
|
| 27 January 2012 18:00 | 649.62 |
3117 |
126 |
|
| 27 January 2012 24:00 | 650.29 |
2960 |
127 |
|
| 28 January 2012 06:00 | 650.85 |
1982 |
127 |
0.00 |
| 28 January 2012 12:00 | 651.20 |
1548 |
128 |
|
| 28 January 2012 18:00 | 651.45 |
1342 |
128 |
|
| 28 January 2012 24:00 | 651.64 |
1218 |
129 |
|
| 29 January 2012 06:00 | 651.81 |
751 |
129 |
0.00 |
| 29 January 2012 12:00 | 651.92 |
627 |
129 |
|
| 29 January 2012 18:00 | 652.04 |
651 |
129 |
|
| 29 January 2012 24:00 | 652.16 |
656 |
129 |
|
| 30 January 2012 06:00 | 652.26 |
514 |
129 |
0.00 |
| 30 January 2012 12:00 | 652.32 |
428 |
129 |
|
| 30 January 2012 18:00 | 652.40 |
471 |
130 |
|
| 30 January 2012 24:00 | 652.48 |
471 |
130 |
|
| 31 January 2012 06:00 | 652.56 |
455 |
130 |
0.00 |
| 31 January 2012 12:00 | 652.61 |
391 |
486 |
|
| 31 January 2012 18:00 | 652.62 |
484 |
501 |
|
| 31 January 2012 24:00 | 652.60 |
428 |
501 |
|
| 1 February 2012 06:00 | 652.57 |
368 |
501 |
0.04 |
| 1 February 2012 12:00 | 652.54 |
367 |
501 |
|
| 1 February 2012 18:00 | 652.50 |
346 |
501 |
|
| 1 February 2012 24:00 | 652.47 |
367 |
500 |
|
| 2 February 2012 06:00 | 652.44 |
372 |
500 |
0.00 |
| 2 February 2012 12:00 | 652.40 |
324 |
500 |
|
| 2 February 2012 18:00 | 652.34 |
281 |
500 |
|
| 2 February 2012 24:00 | 652.30 |
324 |
500 |
|
| 3 February 2012 06:00 | 652.26 |
315 |
664 |
0.00 |
| 3 February 2012 12:00 | 652.16 |
269 |
992 |
|
| 3 February 2012 18:00 | 652.00 |
305 |
991 |
|
| 3 February 2012 24:00 | 651.84 |
316 |
989 |
|
| 4 February 2012 06:00 | 651.66 |
291 |
988 |
0.10 |
| 4 February 2012 12:00 | 651.52 |
373 |
986 |
|
| 4 February 2012 18:00 | 651.38 |
372 |
985 |
|
| 4 February 2012 24:00 | 651.21 |
309 |
983 |
|
| 5 February 2012 06:00 | 651.06 |
383 |
982 |
0.05 |
| 5 February 2012 12:00 | 650.94 |
444 |
981 |
|
| 5 February 2012 18:00 | 650.79 |
382 |
979 |
|
| 5 February 2012 24:00 | 650.65 |
402 |
978 |
|
| 6 February 2012 06:00 | 650.48 |
319 |
1131 |
0.00 |
| 6 February 2012 12:00 | 650.30 |
375 |
1437 |
|
| 6 February 2012 18:00 | 650.05 |
384 |
1433 |
|
| 6 February 2012 24:00 | 649.79 |
377 |
1429 |
|
| 7 February 2012 06:00 | 649.49 |
301 |
1505 |
0.00 |
| 7 February 2012 12:00 | 649.24 |
439 |
1660 |
|
| 7 February 2012 18:00 | 648.92 |
377 |
1654 |
|
| 7 February 2012 24:00 | 648.59 |
354 |
1649 |
|
| 8 February 2012 06:00 | 648.25 |
335 |
1643 |
0.06 |
| 8 February 2012 12:00 | 647.95 |
416 |
1637 |
|
| 8 February 2012 18:00 | 647.62 |
376 |
1632 |
|
| 8 February 2012 24:00 | 647.29 |
374 |
1626 |
|
| 9 February 2012 06:00 | 646.93 |
301 |
1620 |
0.02 |
| 9 February 2012 12:00 | 646.63 |
413 |
1614 |
|
| 9 February 2012 18:00 | 646.30 |
353 |
1609 |
|
| 9 February 2012 24:00 | 645.96 |
334 |
1603 |
|
| 10 February 2012 06:00 | 645.62 |
353 |
1597 |
0.00 |
| 10 February 2012 12:00 | 645.29 |
368 |
1591 |
|
| 10 February 2012 18:00 | 644.95 |
347 |
1585 |
|
| 10 February 2012 24:00 | 644.58 |
290 |
1578 |
|
| 11 February 2012 06:00 | 644.26 |
384 |
1572 |
0.06 |
| 11 February 2012 12:00 | 643.90 |
317 |
1565 |
|
| 11 February 2012 18:00 | 643.55 |
356 |
1559 |
|
| 11 February 2012 24:00 | 643.20 |
353 |
1552 |
|
| 12 February 2012 06:00 | 642.81 |
245 |
1545 |
0.00 |
| 12 February 2012 12:00 | 642.46 |
311 |
1538 |
|
| 12 February 2012 18:00 | 642.08 |
255 |
1531 |
|
| 12 February 2012 24:00 | 641.72 |
312 |
1524 |
|
| 13 February 2012 06:00 | 641.34 |
281 |
1517 |
0.00 |
| 13 February 2012 12:00 | 640.97 |
294 |
1510 |
|
| 13 February 2012 18:00 | 640.59 |
274 |
1503 |
|
| 13 February 2012 24:00 | 640.20 |
254 |
1495 |
|
| 14 February 2012 06:00 | 639.82 |
273 |
1487 |
0.12 |
| 14 February 2012 12:00 | 639.42 |
256 |
1480 |
|
| 14 February 2012 18:00 | 639.03 |
268 |
1472 |
|
| 14 February 2012 24:00 | 638.62 |
233 |
1464 |
|
| 15 February 2012 06:00 | 638.20 |
178 |
1246 |
0.00 |
| 15 February 2012 12:00 | 637.86 |
204 |
1032 |
|
| 15 February 2012 18:00 | 637.57 |
187 |
1028 |
|
| 15 February 2012 24:00 | 637.27 |
170 |
1024 |
|
| 16 February 2012 06:00 | 636.97 |
189 |
852 |
0.10 |
| 16 February 2012 12:00 | 636.78 |
263 |
623 |
|
| 16 February 2012 18:00 | 636.62 |
192 |
622 |
|
| 16 February 2012 24:00 | 636.51 |
264 |
621 |
|
| 17 February 2012 06:00 | 636.40 |
322 |
745 |
0.00 |
| 17 February 2012 12:00 | 636.31 |
413 |
209 |
|
| 17 February 2012 18:00 | 636.34 |
320 |
209 |
|
| 17 February 2012 24:00 | 636.37 |
320 |
209 |
|
| 18 February 2012 06:00 | 636.40 |
286 |
209 |
0.00 |
| 18 February 2012 12:00 | 636.42 |
271 |
209 |
|
| 18 February 2012 18:00 | 636.44 |
271 |
209 |
|
| 18 February 2012 24:00 | 636.46 |
271 |
209 |
|
| 19 February 2012 06:00 | 636.47 |
231 |
209 |
0.00 |
| 19 February 2012 12:00 | 636.48 |
231 |
209 |
|
| 19 February 2012 18:00 | 636.48 |
217 |
209 |
|
| 19 February 2012 24:00 | 636.48 |
217 |
209 |
|
| 20 February 2012 06:00 | 636.49 |
224 |
209 |
0.00 |
| 20 February 2012 12:00 | 636.49 |
209 |
209 |
|
| 20 February 2012 18:00 | 636.48 |
195 |
209 |
|
| 20 February 2012 24:00 | 636.48 |
209 |
209 |
|
| 21 February 2012 06:00 | 636.48 |
202 |
209 |
0.08 |
| 21 February 2012 12:00 | 636.46 |
173 |
209 |
|
| 21 February 2012 18:00 | 636.46 |
202 |
209 |
|
| 21 February 2012 24:00 | 636.46 |
202 |
209 |
|
| 22 February 2012 06:00 | 636.46 |
209 |
209 |
0.00 |
| 22 February 2012 12:00 | 636.46 |
209 |
209 |
|
| 22 February 2012 18:00 | 636.46 |
209 |
209 |
|
| 22 February 2012 24:00 | 636.46 |
209 |
209 |
|
| 23 February 2012 06:00 | 636.46 |
202 |
209 |
0.00 |
| 23 February 2012 12:00 | 636.45 |
188 |
209 |
|
| 23 February 2012 18:00 | 636.45 |
202 |
209 |
|
| 23 February 2012 24:00 | 636.44 |
187 |
209 |
|
| 24 February 2012 06:00 | 636.42 |
162 |
209 |
0.00 |
| 24 February 2012 12:00 | 636.41 |
176 |
209 |
|
| 24 February 2012 18:00 | 636.40 |
177 |
209 |
|
| 24 February 2012 24:00 | 636.39 |
176 |
209 |
|
| 25 February 2012 06:00 | 636.37 |
147 |
209 |
0.00 |
| 25 February 2012 12:00 | 636.34 |
133 |
209 |
|
| 25 February 2012 18:00 | 636.32 |
147 |
209 |
|
| 25 February 2012 24:00 | 636.30 |
147 |
209 |
|
| 26 February 2012 06:00 | 636.26 |
107 |
209 |
0.00 |
| 26 February 2012 12:00 | 636.24 |
136 |
209 |
|
| 26 February 2012 18:00 | 636.21 |
121 |
209 |
|
| 26 February 2012 24:00 | 636.18 |
121 |
208 |
|
| 27 February 2012 06:00 | 636.14 |
107 |
208 |
0.00 |
| 27 February 2012 12:00 | 636.10 |
106 |
208 |
|
| 27 February 2012 18:00 | 636.08 |
136 |
208 |
|
| 27 February 2012 24:00 | 636.06 |
135 |
208 |
|
| 28 February 2012 06:00 | 636.03 |
114 |
158 |
0.00 |
| 28 February 2012 12:00 | 636.01 |
103 |
103 |
|
| 28 February 2012 18:00 | 636.00 |
90 |
103 |
|
| 28 February 2012 24:00 | 636.01 |
119 |
103 |
|
| 29 February 2012 06:00 | 636.04 |
179 |
103 |
0.35 |
| 29 February 2012 12:00 | 636.05 |
150 |
103 |
|
| 29 February 2012 18:00 | 636.07 |
165 |
103 |
|
| 29 February 2012 24:00 | 636.10 |
179 |
103 |
|
| 1 March 2012 06:00 | 636.14 |
224 |
131 |
0.00 |
| 1 March 2012 12:00 | 636.19 |
252 |
165 |
|
| 1 March 2012 18:00 | 636.21 |
226 |
165 |
|
| 1 March 2012 24:00 | 636.22 |
211 |
165 |
|
| 2 March 2012 06:00 | 636.23 |
216 |
165 |
0.00 |
| 2 March 2012 12:00 | 636.23 |
201 |
165 |
|
| 2 March 2012 18:00 | 636.26 |
245 |
165 |
|
| 2 March 2012 24:00 | 636.32 |
289 |
165 |
|
| 3 March 2012 06:00 | 636.49 |
733 |
166 |
0.58 |
| 3 March 2012 12:00 | 636.78 |
908 |
166 |
|
| 3 March 2012 18:00 | 637.04 |
865 |
167 |
|
| 3 March 2012 24:00 | 637.20 |
719 |
167 |
|
| 4 March 2012 06:00 | 637.31 |
434 |
292 |
0.00 |
| 4 March 2012 12:00 | 637.36 |
410 |
417 |
|
| 4 March 2012 18:00 | 637.32 |
341 |
417 |
|
| 4 March 2012 24:00 | 637.28 |
341 |
417 |
|
| 5 March 2012 06:00 | 637.24 |
275 |
417 |
0.00 |
| 5 March 2012 12:00 | 637.18 |
246 |
416 |
|
| 5 March 2012 18:00 | 637.12 |
246 |
416 |
|
| 5 March 2012 24:00 | 637.05 |
231 |
416 |
|
| 6 March 2012 06:00 | 636.98 |
208 |
415 |
0.00 |
| 6 March 2012 12:00 | 636.90 |
193 |
415 |
|
| 6 March 2012 18:00 | 636.86 |
251 |
414 |
|
| 6 March 2012 24:00 | 636.76 |
164 |
414 |
|
| 7 March 2012 06:00 | 636.66 |
140 |
413 |
0.00 |
| 7 March 2012 12:00 | 636.58 |
169 |
413 |
|
| 7 March 2012 18:00 | 636.50 |
169 |
413 |
|
| 7 March 2012 24:00 | 636.41 |
154 |
412 |
|
| 8 March 2012 06:00 | 636.33 |
339 |
412 |
0.04 |
| 8 March 2012 12:00 | 636.32 |
441 |
412 |
|
| 8 March 2012 18:00 | 636.40 |
572 |
413 |
|
| 8 March 2012 24:00 | 636.53 |
645 |
414 |
|
| 9 March 2012 06:00 | 636.77 |
953 |
415 |
0.82 |
| 9 March 2012 12:00 | 636.94 |
852 |
415 |
|
| 9 March 2012 18:00 | 637.02 |
721 |
416 |
|
| 9 March 2012 24:00 | 637.05 |
648 |
416 |
|
| 10 March 2012 06:00 | 637.06 |
405 |
416 |
0.00 |
| 10 March 2012 12:00 | 637.03 |
347 |
416 |
|
| 10 March 2012 18:00 | 637.00 |
347 |
415 |
|
| 10 March 2012 24:00 | 636.98 |
361 |
415 |
|
| 11 March 2012 06:00 | 636.94 |
299 |
415 |
0.00 |
| 11 March 2012 12:00 | 636.91 |
313 |
415 |
|
| 11 March 2012 18:00 | 636.88 |
313 |
415 |
|
| 11 March 2012 24:00 | 636.82 |
269 |
414 |
|
| 12 March 2012 06:00 | 636.78 |
283 |
414 |
0.08 |
| 12 March 2012 12:00 | 636.73 |
268 |
414 |
|
| 12 March 2012 18:00 | 636.68 |
268 |
414 |
|
| 12 March 2012 24:00 | 636.62 |
254 |
413 |
|
| 13 March 2012 06:00 | 636.55 |
224 |
413 |
0.00 |
| 13 March 2012 12:00 | 636.50 |
253 |
413 |
|
| 13 March 2012 18:00 | 636.44 |
238 |
412 |
|
| 13 March 2012 24:00 | 636.38 |
238 |
412 |
|
| 14 March 2012 06:00 | 636.30 |
186 |
411 |
0.00 |
| 14 March 2012 12:00 | 636.24 |
215 |
411 |
|
| 14 March 2012 18:00 | 636.16 |
185 |
411 |
|
| 14 March 2012 24:00 | 636.08 |
185 |
410 |
|
| 15 March 2012 06:00 | 636.00 |
172 |
410 |
0.00 |
| 15 March 2012 12:00 | 635.92 |
179 |
205 |
|
| 15 March 2012 18:00 | 635.88 |
131 |
205 |
|
| 15 March 2012 24:00 | 635.88 |
186 |
205 |
|
| 16 March 2012 06:00 | 635.88 |
196 |
205 |
0.02 |
| 16 March 2012 12:00 | 635.87 |
182 |
122 |
|
| 16 March 2012 18:00 | 635.88 |
168 |
106 |
|
| 16 March 2012 24:00 | 635.92 |
201 |
106 |
|
| 17 March 2012 06:00 | 635.94 |
172 |
106 |
0.00 |
| 17 March 2012 12:00 | 635.98 |
199 |
106 |
|
| 17 March 2012 18:00 | 636.01 |
186 |
106 |
|
| 17 March 2012 24:00 | 636.03 |
174 |
106 |
|
| 18 March 2012 06:00 | 636.06 |
292 |
106 |
0.11 |
| 18 March 2012 12:00 | 636.06 |
248 |
106 |
|
| 18 March 2012 18:00 | 636.20 |
452 |
106 |
|
| 18 March 2012 24:00 | 636.42 |
569 |
107 |
|
| 19 March 2012 06:00 | 636.59 |
517 |
107 |
0.00 |
| 19 March 2012 12:00 | 636.70 |
430 |
314 |
|
| 19 March 2012 18:00 | 636.74 |
431 |
417 |
|
| 19 March 2012 24:00 | 636.69 |
352 |
107 |
|
| 20 March 2012 06:00 | 636.62 |
13 |
107 |
0.00 |
| 20 March 2012 12:00 | 636.56 |
21 |
416 |
|
| 20 March 2012 18:00 | 636.48 |
83 |
415 |
|
| 20 March 2012 24:00 | 636.40 |
83 |
415 |
|
| 21 March 2012 06:00 | 636.30 |
138 |
414 |
0.00 |
| 21 March 2012 12:00 | 636.22 |
166 |
209 |
|
| 21 March 2012 18:00 | 636.20 |
151 |
209 |
|
| 21 March 2012 24:00 | 636.18 |
151 |
209 |
|
| 22 March 2012 06:00 | 636.16 |
150 |
208 |
0.00 |
| 22 March 2012 12:00 | 636.14 |
150 |
208 |
|
| 22 March 2012 18:00 | 636.12 |
150 |
208 |
|
| 22 March 2012 24:00 | 636.10 |
150 |
208 |
|
| 23 March 2012 06:00 | 636.08 |
165 |
208 |
0.03 |
| 23 March 2012 12:00 | 636.08 |
194 |
208 |
|
| 23 March 2012 18:00 | 636.06 |
165 |
208 |
|
| 23 March 2012 24:00 | 636.06 |
194 |
208 |
|
| 24 March 2012 06:00 | 636.09 |
445 |
208 |
0.40 |
| 24 March 2012 12:00 | 636.11 |
430 |
209 |
|
| 24 March 2012 18:00 | 636.33 |
722 |
209 |
|
| 24 March 2012 24:00 | 636.59 |
781 |
210 |
|
| 25 March 2012 06:00 | 636.78 |
647 |
211 |
0.07 |
| 25 March 2012 12:00 | 636.90 |
545 |
211 |
|
| 25 March 2012 18:00 | 636.96 |
458 |
211 |
|
| 25 March 2012 24:00 | 637.03 |
473 |
211 |
|
| 26 March 2012 06:00 | 637.08 |
327 |
315 |
0.00 |
| 26 March 2012 12:00 | 637.09 |
321 |
419 |
|
| 26 March 2012 18:00 | 637.02 |
256 |
418 |
|
| 26 March 2012 24:00 | 636.97 |
285 |
418 |
|
| 27 March 2012 06:00 | 636.97 |
291 |
418 |
0.00 |
| 27 March 2012 12:00 | 636.86 |
130 |
417 |
|
| 27 March 2012 18:00 | 636.72 |
86 |
417 |
|
| 27 March 2012 24:00 | 636.62 |
144 |
416 |
|
| 28 March 2012 06:00 | 636.54 |
176 |
416 |
0.03 |
| 28 March 2012 12:00 | 636.46 |
175 |
415 |
|
| 28 March 2012 18:00 | 636.36 |
146 |
415 |
|
| 28 March 2012 24:00 | 636.28 |
175 |
414 |
|
| 29 March 2012 06:00 | 636.19 |
145 |
277 |
0.00 |
| 29 March 2012 12:00 | 636.14 |
135 |
208 |
|
| 29 March 2012 18:00 | 636.11 |
130 |
208 |
|
| 29 March 2012 24:00 | 636.09 |
144 |
208 |
|
| 30 March 2012 06:00 | 636.06 |
163 |
140 |
0.00 |
| 30 March 2012 12:00 | 636.05 |
158 |
106 |
|
| 30 March 2012 18:00 | 636.06 |
170 |
106 |
|
| 30 March 2012 24:00 | 636.18 |
331 |
106 |
|
| 31 March 2012 06:00 | 636.25 |
332 |
106 |
0.97 |
| 31 March 2012 12:00 | 636.32 |
332 |
107 |
|
| 31 March 2012 18:00 | 636.42 |
376 |
107 |
|
| 31 March 2012 24:00 | 636.52 |
376 |
107 |
|
| 1 April 2012 06:00 | 636.58 |
298 |
114 |
0.08 |
| 1 April 2012 12:00 | 636.65 |
316 |
169 |
|
| 1 April 2012 18:00 | 636.69 |
300 |
169 |
|
| 1 April 2012 24:00 | 636.76 |
344 |
169 |
|
| 2 April 2012 06:00 | 636.83 |
351 |
169 |
0.00 |
| 2 April 2012 12:00 | 637.01 |
511 |
294 |
|
| 2 April 2012 18:00 | 636.96 |
238 |
418 |
|
| 2 April 2012 24:00 | 636.85 |
213 |
417 |
|
| 3 April 2012 06:00 | 636.77 |
184 |
417 |
0.00 |
| 3 April 2012 12:00 | 636.70 |
199 |
417 |
|
| 3 April 2012 18:00 | 636.61 |
169 |
416 |
|
| 3 April 2012 24:00 | 636.53 |
184 |
416 |
|
| 4 April 2012 06:00 | 636.43 |
157 |
415 |
0.00 |
| 4 April 2012 12:00 | 636.36 |
200 |
415 |
|
| 4 April 2012 18:00 | 636.29 |
200 |
414 |
|
| 4 April 2012 24:00 | 636.22 |
200 |
414 |
|
| 5 April 2012 06:00 | 636.26 |
520 |
415 |
0.09 |
| 5 April 2012 12:00 | 636.34 |
579 |
415 |
|
| 5 April 2012 18:00 | 636.37 |
506 |
415 |
|
| 5 April 2012 24:00 | 636.35 |
433 |
415 |
|
| 6 April 2012 06:00 | 636.31 |
265 |
415 |
0.02 |
| 6 April 2012 12:00 | 636.25 |
236 |
414 |
|
| 6 April 2012 18:00 | 636.18 |
221 |
414 |
|
| 6 April 2012 24:00 | 636.10 |
207 |
413 |
|
| 7 April 2012 06:00 | 636.02 |
156 |
275 |
0.00 |
| 7 April 2012 12:00 | 635.96 |
119 |
106 |
|
| 7 April 2012 18:00 | 635.96 |
119 |
106 |
|
| 7 April 2012 24:00 | 635.97 |
132 |
106 |
|
| 8 April 2012 06:00 | 635.97 |
113 |
106 |
0.00 |
| 8 April 2012 12:00 | 635.98 |
127 |
106 |
|
| 8 April 2012 18:00 | 635.98 |
113 |
106 |
|
| 8 April 2012 24:00 | 635.99 |
127 |
106 |
|
| 9 April 2012 06:00 | 636.00 |
116 |
106 |
0.00 |
| 9 April 2012 12:00 | 635.98 |
75 |
106 |
|
| 9 April 2012 18:00 | 635.98 |
103 |
106 |
|
| 9 April 2012 24:00 | 635.98 |
103 |
106 |
|
| 10 April 2012 06:00 | 635.97 |
79 |
106 |
0.00 |
| 10 April 2012 12:00 | 635.96 |
79 |
106 |
|
| 10 April 2012 18:00 | 635.94 |
65 |
106 |
|
| 10 April 2012 24:00 | 635.94 |
92 |
106 |
|
| 11 April 2012 06:00 | 635.93 |
72 |
106 |
0.00 |
| 11 April 2012 12:00 | 635.91 |
58 |
106 |
|
| 11 April 2012 18:00 | 635.90 |
72 |
106 |
|
| 11 April 2012 24:00 | 635.88 |
58 |
106 |
|
| 12 April 2012 06:00 | 635.86 |
76 |
104 |
0.00 |
| 12 April 2012 12:00 | 635.85 |
88 |
96 |
|
| 12 April 2012 18:00 | 635.86 |
112 |
96 |
|
| 12 April 2012 24:00 | 635.88 |
125 |
96 |
|
| 13 April 2012 06:00 | 635.89 |
123 |
96 |
0.00 |
| 13 April 2012 12:00 | 635.90 |
123 |
96 |
|
| 13 April 2012 18:00 | 635.90 |
109 |
96 |
|
| 13 April 2012 24:00 | 635.92 |
137 |
96 |
|
| 14 April 2012 06:00 | 635.93 |
199 |
96 |
0.00 |
| 14 April 2012 12:00 | 635.97 |
240 |
96 |
|
| 14 April 2012 18:00 | 636.09 |
358 |
96 |
|
| 14 April 2012 24:00 | 636.17 |
302 |
97 |
|
| 15 April 2012 06:00 | 636.29 |
492 |
165 |
0.58 |
| 15 April 2012 12:00 | 636.41 |
526 |
303 |
|
| 15 April 2012 18:00 | 636.52 |
580 |
303 |
|
| 15 April 2012 24:00 | 636.61 |
551 |
304 |
|
| 16 April 2012 06:00 | 636.71 |
639 |
304 |
0.55 |
| 16 April 2012 12:00 | 636.82 |
654 |
305 |
|
| 16 April 2012 18:00 | 636.94 |
669 |
306 |
|
| 16 April 2012 24:00 | 637.13 |
771 |
307 |
|
| 17 April 2012 06:00 | 637.29 |
652 |
307 |
0.09 |
| 17 April 2012 12:00 | 637.38 |
551 |
308 |
|
| 17 April 2012 18:00 | 637.42 |
478 |
308 |
|
| 17 April 2012 24:00 | 637.44 |
449 |
308 |
|
| 18 April 2012 06:00 | 637.46 |
337 |
412 |
0.00 |
| 18 April 2012 12:00 | 637.42 |
302 |
516 |
|
| 18 April 2012 18:00 | 637.35 |
310 |
515 |
|
| 18 April 2012 24:00 | 637.26 |
281 |
515 |
|
| 19 April 2012 06:00 | 637.17 |
253 |
514 |
0.00 |
| 19 April 2012 12:00 | 637.08 |
252 |
513 |
|
| 19 April 2012 18:00 | 637.00 |
266 |
513 |
|
| 19 April 2012 24:00 | 636.90 |
237 |
512 |
|
| 20 April 2012 06:00 | 636.80 |
220 |
511 |
0.00 |
| 20 April 2012 12:00 | 636.69 |
205 |
510 |
|
| 20 April 2012 18:00 | 636.59 |
219 |
509 |
|
| 20 April 2012 24:00 | 636.50 |
233 |
509 |
|
| 21 April 2012 06:00 | 636.40 |
208 |
307 |
0.29 |
| 21 April 2012 12:00 | 636.35 |
180 |
267 |
|
| 21 April 2012 18:00 | 636.33 |
204 |
266 |
|
| 21 April 2012 24:00 | 636.31 |
203 |
266 |
|
| 22 April 2012 06:00 | 636.29 |
190 |
266 |
0.00 |
| 22 April 2012 12:00 | 636.26 |
175 |
266 |
|
| 22 April 2012 18:00 | 636.22 |
160 |
266 |
|
| 22 April 2012 24:00 | 636.18 |
160 |
266 |
|
| 23 April 2012 06:00 | 636.14 |
142 |
266 |
0.00 |
| 23 April 2012 12:00 | 636.09 |
127 |
265 |
|
| 23 April 2012 18:00 | 636.04 |
127 |
265 |
|
| 23 April 2012 24:00 | 636.00 |
142 |
265 |
|
| 24 April 2012 06:00 | 635.96 |
139 |
210 |
0.00 |
| 24 April 2012 12:00 | 635.92 |
111 |
102 |
|
| 24 April 2012 18:00 | 635.92 |
112 |
102 |
|
| 24 April 2012 24:00 | 635.93 |
126 |
102 |
|
| 25 April 2012 06:00 | 635.93 |
105 |
102 |
0.01 |
| 25 April 2012 12:00 | 635.93 |
105 |
102 |
|
| 25 April 2012 18:00 | 635.94 |
119 |
102 |
|
| 25 April 2012 24:00 | 635.94 |
105 |
102 |
|
| 26 April 2012 06:00 | 635.94 |
98 |
102 |
0.00 |
| 26 April 2012 12:00 | 635.94 |
98 |
102 |
|
| 26 April 2012 18:00 | 635.93 |
85 |
102 |
|
| 26 April 2012 24:00 | 635.93 |
98 |
102 |
|
| 27 April 2012 06:00 | 635.93 |
92 |
102 |
0.00 |
| 27 April 2012 12:00 | 635.92 |
78 |
102 |
|
| 27 April 2012 18:00 | 635.91 |
78 |
102 |
|
| 27 April 2012 24:00 | 635.90 |
78 |
102 |
|
| 28 April 2012 06:00 | 635.89 |
88 |
102 |
0.01 |
| 28 April 2012 12:00 | 635.90 |
116 |
102 |
|
| 28 April 2012 18:00 | 635.90 |
102 |
102 |
|
| 28 April 2012 24:00 | 635.90 |
102 |
102 |
|
| 29 April 2012 06:00 | 635.91 |
129 |
102 |
0.43 |
| 29 April 2012 12:00 | 635.92 |
129 |
102 |
|
| 29 April 2012 18:00 | 635.93 |
129 |
102 |
|
| 29 April 2012 24:00 | 635.94 |
129 |
102 |
|
| 30 April 2012 06:00 | 635.94 |
122 |
102 |
0.01 |
| 30 April 2012 12:00 | 635.93 |
109 |
102 |
|
| 30 April 2012 18:00 | 635.94 |
136 |
102 |
|
| 30 April 2012 24:00 | 636.00 |
205 |
102 |
|
| 1 May 2012 06:00 | 636.06 |
408 |
102 |
0.34 |
| 1 May 2012 12:00 | 636.16 |
466 |
102 |
|
| 1 May 2012 18:00 | 636.35 |
597 |
103 |
|
| 1 May 2012 24:00 | 636.60 |
685 |
103 |
|
| 2 May 2012 06:00 | 637.25 |
2075 |
104 |
0.34 |
| 2 May 2012 12:00 | 637.98 |
2190 |
106 |
|
| 2 May 2012 18:00 | 638.72 |
2268 |
107 |
|
| 2 May 2012 24:00 | 639.34 |
2086 |
107 |
|
| 3 May 2012 06:00 | 639.80 |
1209 |
108 |
0.00 |
| 3 May 2012 12:00 | 640.04 |
874 |
108 |
|
| 3 May 2012 18:00 | 640.21 |
778 |
108 |
|
| 3 May 2012 24:00 | 640.34 |
712 |
108 |
|
| 4 May 2012 06:00 | 640.47 |
467 |
109 |
0.00 |
| 4 May 2012 12:00 | 640.56 |
402 |
109 |
|
| 4 May 2012 18:00 | 640.64 |
385 |
109 |
|
| 4 May 2012 24:00 | 640.70 |
353 |
109 |
|
| 5 May 2012 06:00 | 640.76 |
290 |
199 |
0.02 |
| 5 May 2012 12:00 | 640.78 |
270 |
218 |
|
| 5 May 2012 18:00 | 640.79 |
263 |
218 |
|
| 5 May 2012 24:00 | 640.81 |
279 |
218 |
|
| 6 May 2012 06:00 | 640.82 |
230 |
218 |
0.00 |
| 6 May 2012 12:00 | 640.81 |
197 |
218 |
|
| 6 May 2012 18:00 | 640.81 |
214 |
218 |
|
| 6 May 2012 24:00 | 640.80 |
197 |
218 |
|
| 7 May 2012 06:00 | 640.79 |
177 |
218 |
0.00 |
| 7 May 2012 12:00 | 640.77 |
161 |
218 |
|
| 7 May 2012 18:00 | 640.74 |
144 |
217 |
|
| 7 May 2012 24:00 | 640.74 |
193 |
217 |
|
| 8 May 2012 06:00 | 640.72 |
156 |
217 |
0.04 |
| 8 May 2012 12:00 | 640.70 |
156 |
217 |
|
| 8 May 2012 18:00 | 640.66 |
124 |
217 |
|
| 8 May 2012 24:00 | 640.67 |
205 |
217 |
|
| 9 May 2012 06:00 | 640.62 |
83 |
217 |
0.00 |
| 9 May 2012 12:00 | 640.58 |
99 |
217 |
|
| 9 May 2012 18:00 | 640.55 |
115 |
217 |
|
| 9 May 2012 24:00 | 640.54 |
148 |
217 |
|
| 10 May 2012 06:00 | 640.51 |
111 |
217 |
0.10 |
| 10 May 2012 12:00 | 640.47 |
95 |
217 |
|
| 10 May 2012 18:00 | 640.42 |
79 |
217 |
|
| 10 May 2012 24:00 | 640.40 |
127 |
217 |
|
| 11 May 2012 06:00 | 640.37 |
107 |
217 |
0.00 |
| 11 May 2012 12:00 | 640.32 |
74 |
217 |
|
| 11 May 2012 18:00 | 640.29 |
107 |
217 |
|
| 11 May 2012 24:00 | 640.25 |
90 |
216 |
|
| 12 May 2012 06:00 | 640.21 |
82 |
216 |
0.00 |
| 12 May 2012 12:00 | 640.17 |
82 |
216 |
|
| 12 May 2012 18:00 | 640.12 |
66 |
216 |
|
| 12 May 2012 24:00 | 640.08 |
82 |
216 |
|
| 13 May 2012 06:00 | 640.05 |
100 |
216 |
0.00 |
| 13 May 2012 12:00 | 640.01 |
84 |
216 |
|
| 13 May 2012 18:00 | 639.96 |
71 |
216 |
|
| 13 May 2012 24:00 | 639.91 |
72 |
216 |
|
| 14 May 2012 06:00 | 639.87 |
85 |
216 |
0.00 |
| 14 May 2012 12:00 | 639.82 |
69 |
215 |
|
| 14 May 2012 18:00 | 639.77 |
69 |
215 |
|
| 14 May 2012 24:00 | 639.73 |
84 |
215 |
|
| 15 May 2012 06:00 | 639.68 |
65 |
215 |
0.00 |
| 15 May 2012 12:00 | 639.63 |
65 |
215 |
|
| 15 May 2012 18:00 | 639.58 |
65 |
215 |
|
| 15 May 2012 24:00 | 639.54 |
80 |
215 |
|
| 16 May 2012 06:00 | 639.48 |
52 |
123 |
0.00 |
| 16 May 2012 12:00 | 639.48 |
99 |
105 |
|
| 16 May 2012 18:00 | 639.49 |
105 |
105 |
|
| 16 May 2012 24:00 | 639.46 |
44 |
105 |
|
| 17 May 2012 06:00 | 639.46 |
101 |
105 |
0.00 |
| 17 May 2012 12:00 | 639.46 |
101 |
105 |
|
| 17 May 2012 18:00 | 639.45 |
85 |
105 |
|
| 17 May 2012 24:00 | 639.45 |
101 |
105 |
|
| 18 May 2012 06:00 | 639.44 |
78 |
105 |
0.00 |
| 18 May 2012 12:00 | 639.43 |
78 |
105 |
|
| 18 May 2012 18:00 | 639.42 |
78 |
105 |
|
| 18 May 2012 24:00 | 639.42 |
93 |
105 |
|
| 19 May 2012 06:00 | 639.41 |
81 |
105 |
0.00 |
| 19 May 2012 12:00 | 639.41 |
97 |
105 |
|
| 19 May 2012 18:00 | 639.40 |
82 |
105 |
|
| 19 May 2012 24:00 | 639.40 |
97 |
105 |
|
| 20 May 2012 06:00 | 639.40 |
89 |
104 |
0.00 |
| 20 May 2012 12:00 | 639.38 |
58 |
104 |
|
| 20 May 2012 18:00 | 639.38 |
89 |
104 |
|
| 20 May 2012 24:00 | 639.36 |
58 |
104 |
|
| 21 May 2012 06:00 | 639.39 |
151 |
104 |
0.26 |
| 21 May 2012 12:00 | 639.38 |
89 |
104 |
|
| 21 May 2012 18:00 | 639.36 |
74 |
104 |
|
| 21 May 2012 24:00 | 639.36 |
104 |
104 |
|
| 22 May 2012 06:00 | 639.36 |
86 |
72 |
0.00 |
| 22 May 2012 12:00 | 639.36 |
70 |
32 |
|
| 22 May 2012 18:00 | 639.36 |
50 |
32 |
|
| 22 May 2012 24:00 | 639.37 |
65 |
32 |
|
| 23 May 2012 06:00 | 639.37 |
39 |
32 |
0.00 |
| 23 May 2012 12:00 | 639.38 |
55 |
32 |
|
| 23 May 2012 18:00 | 639.39 |
55 |
32 |
|
| 23 May 2012 24:00 | 639.39 |
39 |
32 |
|
| 24 May 2012 06:00 | 639.40 |
55 |
32 |
0.00 |
| 24 May 2012 12:00 | 639.42 |
70 |
32 |
|
| 24 May 2012 18:00 | 639.42 |
39 |
32 |
|
| 24 May 2012 24:00 | 639.41 |
24 |
32 |
|
| 25 May 2012 06:00 | 639.41 |
39 |
32 |
0.00 |
| 25 May 2012 12:00 | 639.41 |
39 |
32 |
|
| 25 May 2012 18:00 | 639.42 |
55 |
32 |
|
| 25 May 2012 24:00 | 639.43 |
55 |
32 |
|
| 26 May 2012 06:00 | 639.43 |
36 |
32 |
0.00 |
| 26 May 2012 12:00 | 639.44 |
51 |
32 |
|
| 26 May 2012 18:00 | 639.44 |
36 |
32 |
|
| 26 May 2012 24:00 | 639.44 |
36 |
32 |
|
| 27 May 2012 06:00 | 639.44 |
36 |
32 |
0.00 |
| 27 May 2012 12:00 | 639.46 |
66 |
32 |
|
| 27 May 2012 18:00 | 639.46 |
36 |
32 |
|
| 27 May 2012 24:00 | 639.45 |
20 |
32 |
|
| 28 May 2012 06:00 | 639.45 |
36 |
32 |
0.00 |
| 28 May 2012 12:00 | 639.46 |
51 |
32 |
|
| 28 May 2012 18:00 | 639.46 |
36 |
32 |
|
| 28 May 2012 24:00 | 639.46 |
36 |
32 |
|
| 29 May 2012 06:00 | 639.52 |
159 |
32 |
0.61 |
| 29 May 2012 12:00 | 639.52 |
66 |
32 |
|
| 29 May 2012 18:00 | 639.52 |
66 |
32 |
|
| 29 May 2012 24:00 | 639.55 |
113 |
32 |
|
| 30 May 2012 06:00 | 639.56 |
59 |
32 |
0.09 |
| 30 May 2012 12:00 | 639.55 |
28 |
32 |
|
| 30 May 2012 18:00 | 639.55 |
43 |
32 |
|
| 30 May 2012 24:00 | 639.58 |
90 |
32 |
|
| 31 May 2012 06:00 | 639.58 |
39 |
32 |
0.00 |
| 31 May 2012 12:00 | 639.58 |
39 |
32 |
|
| 31 May 2012 18:00 | 639.59 |
55 |
32 |
|
| 31 May 2012 24:00 | 639.60 |
55 |
32 |
|
| 1 June 2012 06:00 | 639.59 |
20 |
32 |
0.01 |
| 1 June 2012 12:00 | 639.60 |
51 |
32 |
|
| 1 June 2012 18:00 | 639.60 |
36 |
32 |
|
| 1 June 2012 24:00 | 639.61 |
51 |
32 |
|
| 2 June 2012 06:00 | 639.60 |
16 |
32 |
0.04 |
| 2 June 2012 12:00 | 639.60 |
32 |
32 |
|
| 2 June 2012 18:00 | 639.62 |
63 |
32 |
|
| 2 June 2012 24:00 | 639.61 |
16 |
32 |
|
| 3 June 2012 06:00 | 639.62 |
47 |
32 |
0.06 |
| 3 June 2012 12:00 | 639.62 |
32 |
32 |
|
| 3 June 2012 18:00 | 639.61 |
16 |
32 |
|
| 3 June 2012 24:00 | 639.61 |
32 |
32 |
|
| 4 June 2012 06:00 | 639.62 |
63 |
32 |
0.00 |
| 4 June 2012 12:00 | 639.64 |
78 |
32 |
|
| 4 June 2012 18:00 | 639.65 |
63 |
32 |
|
| 4 June 2012 24:00 | 639.65 |
47 |
32 |
|
| 5 June 2012 06:00 | 639.65 |
28 |
32 |
0.18 |
| 5 June 2012 12:00 | 639.65 |
28 |
32 |
|
| 5 June 2012 18:00 | 639.65 |
28 |
32 |
|
| 5 June 2012 24:00 | 639.64 |
13 |
32 |
|
| 6 June 2012 06:00 | 639.64 |
32 |
32 |
0.00 |
| 6 June 2012 12:00 | 639.66 |
63 |
32 |
|
| 6 June 2012 18:00 | 639.64 |
1 |
32 |
|
| 6 June 2012 24:00 | 639.64 |
32 |
32 |
|
| 7 June 2012 06:00 | 639.64 |
32 |
32 |
0.00 |
| 7 June 2012 12:00 | 639.64 |
32 |
32 |
|
| 7 June 2012 18:00 | 639.63 |
16 |
32 |
|
| 7 June 2012 24:00 | 639.64 |
47 |
32 |
|
| 8 June 2012 06:00 | 639.64 |
28 |
32 |
0.00 |
| 8 June 2012 12:00 | 639.63 |
13 |
32 |
|
| 8 June 2012 18:00 | 639.64 |
43 |
32 |
|
| 8 June 2012 24:00 | 639.63 |
13 |
32 |
|
| 9 June 2012 06:00 | 639.64 |
34 |
32 |
0.00 |
| 9 June 2012 12:00 | 639.62 |
11 |
32 |
|
| 9 June 2012 18:00 | 639.64 |
41 |
32 |
|
| 9 June 2012 24:00 | 639.62 |
11 |
32 |
|
| 10 June 2012 06:00 | 639.62 |
32 |
32 |
0.00 |
| 10 June 2012 12:00 | 639.62 |
32 |
32 |
|
| 10 June 2012 18:00 | 639.63 |
47 |
32 |
|
| 10 June 2012 24:00 | 639.62 |
16 |
32 |
|
| 11 June 2012 06:00 | 639.61 |
1 |
32 |
0.00 |
| 11 June 2012 12:00 | 639.61 |
24 |
32 |
|
| 11 June 2012 18:00 | 639.60 |
9 |
32 |
|
| 11 June 2012 24:00 | 639.60 |
24 |
32 |
|
| 12 June 2012 06:00 | 639.60 |
20 |
32 |
0.00 |
| 12 June 2012 12:00 | 639.58 |
5 |
32 |
|
| 12 June 2012 18:00 | 639.58 |
20 |
32 |
|
| 12 June 2012 24:00 | 639.58 |
20 |
32 |
|
| 13 June 2012 06:00 | 639.57 |
9 |
32 |
0.00 |
| 13 June 2012 12:00 | 639.56 |
9 |
32 |
|
| 13 June 2012 18:00 | 639.57 |
39 |
32 |
|
| 13 June 2012 24:00 | 639.56 |
9 |
32 |
|
| 14 June 2012 06:00 | 639.57 |
28 |
32 |
0.00 |
| 14 June 2012 12:00 | 639.55 |
5 |
32 |
|
| 14 June 2012 18:00 | 639.54 |
12 |
32 |
|
| 14 June 2012 24:00 | 639.54 |
20 |
32 |
|
| 15 June 2012 06:00 | 639.53 |
9 |
32 |
0.00 |
| 15 June 2012 12:00 | 639.53 |
24 |
32 |
|
| 15 June 2012 18:00 | 639.52 |
9 |
32 |
|
| 15 June 2012 24:00 | 639.52 |
24 |
32 |
|
| 16 June 2012 06:00 | 639.50 |
5 |
32 |
0.00 |
| 16 June 2012 12:00 | 639.50 |
20 |
32 |
|
| 16 June 2012 18:00 | 639.52 |
36 |
32 |
|
| 16 June 2012 24:00 | 639.50 |
5 |
32 |
|
| 17 June 2012 06:00 | 639.49 |
12 |
32 |
0.00 |
| 17 June 2012 12:00 | 639.50 |
28 |
32 |
|
| 17 June 2012 18:00 | 639.48 |
5 |
32 |
|
| 17 June 2012 24:00 | 639.48 |
20 |
32 |
|
| 18 June 2012 06:00 | 639.48 |
10 |
32 |
0.00 |
| 18 June 2012 12:00 | 639.47 |
8 |
32 |
|
| 18 June 2012 18:00 | 639.50 |
16 |
32 |
|
| 18 June 2012 24:00 | 639.45 |
0 |
32 |
|
| 19 June 2012 06:00 | 639.45 |
20 |
22 |
0.00 |
| 19 June 2012 12:00 | 639.44 |
10 |
20 |
|
| 19 June 2012 18:00 | 639.46 |
32 |
20 |
|
| 19 June 2012 24:00 | 639.44 |
1 |
20 |
|
| 20 June 2012 06:00 | 639.43 |
0 |
20 |
0.00 |
| 20 June 2012 12:00 | 639.42 |
0 |
20 |
|
| 20 June 2012 18:00 | 639.43 |
0 |
20 |
|
| 20 June 2012 24:00 | 639.41 |
0 |
20 |
|
| 21 June 2012 06:00 | 639.42 |
5 |
20 |
0.00 |
| 21 June 2012 12:00 | 639.42 |
5 |
20 |
|
| 21 June 2012 18:00 | 639.37 |
2 |
20 |
|
| 21 June 2012 24:00 | 639.39 |
6 |
20 |
|
| 22 June 2012 06:00 | 639.40 |
17 |
20 |
0.00 |
| 22 June 2012 12:00 | 639.38 |
5 |
20 |
|
| 22 June 2012 18:00 | 639.38 |
13 |
20 |
|
| 22 June 2012 24:00 | 639.38 |
13 |
20 |
|
| 23 June 2012 06:00 | 639.38 |
5 |
20 |
0.00 |
| 23 June 2012 12:00 | 639.36 |
1 |
20 |
|
| 23 June 2012 18:00 | 639.36 |
5 |
20 |
|
| 23 June 2012 24:00 | 639.36 |
5 |
20 |
|
| 24 June 2012 06:00 | 639.36 |
16 |
20 |
0.00 |
| 24 June 2012 12:00 | 639.35 |
0 |
20 |
|
| 24 June 2012 18:00 | 639.34 |
0 |
20 |
|
| 24 June 2012 24:00 | 639.35 |
31 |
20 |
|
| 25 June 2012 06:00 | 639.34 |
0 |
20 |
0.00 |
| 25 June 2012 12:00 | 639.34 |
0 |
20 |
|
| 25 June 2012 18:00 | 639.32 |
0 |
20 |
|
| 25 June 2012 24:00 | 639.32 |
0 |
20 |
|
| 26 June 2012 06:00 | 639.31 |
0 |
20 |
0.00 |
| 26 June 2012 12:00 | 639.30 |
0 |
20 |
|
| 26 June 2012 18:00 | 639.29 |
0 |
20 |
|
| 26 June 2012 24:00 | 639.29 |
0 |
20 |
|
| 27 June 2012 06:00 | 639.29 |
0 |
20 |
0.00 |
| 27 June 2012 12:00 | 639.28 |
0 |
20 |
|
| 27 June 2012 18:00 | 639.27 |
0 |
20 |
|
| 27 June 2012 24:00 | 639.26 |
0 |
20 |
|
| 28 June 2012 06:00 | 639.25 |
3 |
20 |
0.00 |
| 28 June 2012 12:00 | 639.24 |
3 |
20 |
|
| 28 June 2012 18:00 | 639.22 |
1 |
20 |
|
| 28 June 2012 24:00 | 639.24 |
9 |
20 |
|
| 29 June 2012 06:00 | 639.24 |
5 |
20 |
0.00 |
| 29 June 2012 12:00 | 639.22 |
1 |
20 |
|
| 29 June 2012 18:00 | 639.23 |
7 |
20 |
|
| 29 June 2012 24:00 | 639.22 |
3 |
20 |
|
| 30 June 2012 06:00 | 639.21 |
3 |
20 |
0.00 |
| 30 June 2012 12:00 | 639.22 |
7 |
20 |
|
| 30 June 2012 18:00 | 639.20 |
1 |
20 |
|
| 30 June 2012 24:00 | 639.20 |
5 |
20 |
|
| 1 July 2012 06:00 | 639.21 |
17 |
20 |
0.00 |
| 1 July 2012 12:00 | 639.20 |
9 |
20 |
|
| 1 July 2012 18:00 | 639.17 |
1 |
20 |
|
| 1 July 2012 24:00 | 639.19 |
21 |
20 |
|
| 2 July 2012 06:00 | 639.19 |
0 |
20 |
0.00 |
| 2 July 2012 12:00 | 639.18 |
0 |
20 |
|
| 2 July 2012 18:00 | 639.17 |
0 |
20 |
|
| 2 July 2012 24:00 | 639.16 |
0 |
20 |
|
| 3 July 2012 06:00 | 639.17 |
7 |
20 |
0.00 |
| 3 July 2012 12:00 | 639.16 |
3 |
20 |
|
| 3 July 2012 18:00 | 639.14 |
1 |
20 |
|
| 3 July 2012 24:00 | 639.14 |
5 |
20 |
|
| 4 July 2012 06:00 | 639.14 |
16 |
20 |
0.00 |
| 4 July 2012 12:00 | 639.13 |
0 |
20 |
|
| 4 July 2012 18:00 | 639.12 |
0 |
20 |
|
| 4 July 2012 24:00 | 639.13 |
31 |
20 |
|
| 5 July 2012 06:00 | 639.12 |
0 |
20 |
0.00 |
| 5 July 2012 12:00 | 639.12 |
0 |
20 |
|
| 5 July 2012 18:00 | 639.10 |
0 |
20 |
|
| 5 July 2012 24:00 | 639.10 |
0 |
20 |
|
| 6 July 2012 06:00 | 639.10 |
8 |
20 |
0.00 |
| 6 July 2012 12:00 | 639.09 |
0 |
20 |
|
| 6 July 2012 18:00 | 639.08 |
0 |
20 |
|
| 6 July 2012 24:00 | 639.08 |
8 |
20 |
|
| 7 July 2012 06:00 | 639.08 |
8 |
20 |
0.00 |
| 7 July 2012 12:00 | 639.07 |
0 |
20 |
|
| 7 July 2012 18:00 | 639.06 |
0 |
20 |
|
| 7 July 2012 24:00 | 639.06 |
8 |
20 |
|
| 8 July 2012 06:00 | 639.06 |
0 |
20 |
0.00 |
| 8 July 2012 12:00 | 639.04 |
0 |
20 |
|
| 8 July 2012 18:00 | 639.04 |
0 |
20 |
|
| 8 July 2012 24:00 | 639.02 |
0 |
20 |
|
| 9 July 2012 06:00 | 639.02 |
8 |
20 |
0.00 |
| 9 July 2012 12:00 | 639.01 |
0 |
20 |
|
| 9 July 2012 18:00 | 639.00 |
0 |
20 |
|
| 9 July 2012 24:00 | 639.00 |
8 |
19 |
|
| 10 July 2012 06:00 | 638.99 |
0 |
19 |
0.00 |
| 10 July 2012 12:00 | 638.99 |
0 |
19 |
|
| 10 July 2012 18:00 | 638.97 |
0 |
19 |
|
| 10 July 2012 24:00 | 638.96 |
0 |
19 |
|
| 11 July 2012 06:00 | 638.95 |
0 |
19 |
0.00 |
| 11 July 2012 12:00 | 638.94 |
0 |
19 |
|
| 11 July 2012 18:00 | 638.94 |
0 |
19 |
|
| 11 July 2012 24:00 | 638.93 |
0 |
19 |
|
| 12 July 2012 06:00 | 638.92 |
0 |
19 |
0.00 |
| 12 July 2012 12:00 | 638.92 |
0 |
19 |
|
| 12 July 2012 18:00 | 638.92 |
0 |
19 |
|
| 12 July 2012 24:00 | 638.89 |
0 |
19 |
|
| 13 July 2012 06:00 | 638.89 |
0 |
19 |
0.00 |
| 13 July 2012 12:00 | 638.88 |
0 |
19 |
|
| 13 July 2012 18:00 | 638.87 |
0 |
19 |
|
| 13 July 2012 24:00 | 638.86 |
0 |
19 |
|
| 14 July 2012 06:00 | 638.86 |
16 |
19 |
0.00 |
| 14 July 2012 12:00 | 638.86 |
16 |
19 |
|
| 14 July 2012 18:00 | 638.85 |
0 |
19 |
|
| 14 July 2012 24:00 | 638.85 |
16 |
19 |
|
| 15 July 2012 06:00 | 638.84 |
0 |
19 |
0.06 |
| 15 July 2012 12:00 | 638.83 |
0 |
19 |
|
| 15 July 2012 18:00 | 638.82 |
0 |
19 |
|
| 15 July 2012 24:00 | 638.82 |
0 |
19 |
|
| 16 July 2012 06:00 | 638.81 |
0 |
19 |
0.00 |
| 16 July 2012 12:00 | 638.80 |
0 |
19 |
|
| 16 July 2012 18:00 | 638.80 |
0 |
19 |
|
| 16 July 2012 24:00 | 638.79 |
0 |
19 |
|
| 17 July 2012 06:00 | 638.79 |
8 |
19 |
0.00 |
| 17 July 2012 12:00 | 638.78 |
0 |
19 |
|
| 17 July 2012 18:00 | 638.77 |
0 |
19 |
|
| 17 July 2012 24:00 | 638.77 |
8 |
19 |
|
| 18 July 2012 06:00 | 638.77 |
8 |
19 |
0.00 |
| 18 July 2012 12:00 | 638.76 |
0 |
19 |
|
| 18 July 2012 18:00 | 638.76 |
8 |
19 |
|
| 18 July 2012 24:00 | 638.75 |
0 |
19 |
|
| 19 July 2012 06:00 | 638.74 |
3 |
19 |
0.02 |
| 19 July 2012 12:00 | 638.74 |
5 |
19 |
|
| 19 July 2012 18:00 | 638.72 |
1 |
19 |
|
| 19 July 2012 24:00 | 638.73 |
7 |
19 |
|
| 20 July 2012 06:00 | 638.74 |
7 |
19 |
0.09 |
| 20 July 2012 12:00 | 638.72 |
1 |
19 |
|
| 20 July 2012 18:00 | 638.71 |
3 |
19 |
|
| 20 July 2012 24:00 | 638.71 |
5 |
19 |
|
| 21 July 2012 06:00 | 638.70 |
0 |
19 |
0.00 |
| 21 July 2012 12:00 | 638.70 |
0 |
19 |
|
| 21 July 2012 18:00 | 638.68 |
0 |
19 |
|
| 21 July 2012 24:00 | 638.68 |
0 |
19 |
|
| 22 July 2012 06:00 | 638.68 |
8 |
19 |
0.00 |
| 22 July 2012 12:00 | 638.67 |
0 |
19 |
|
| 22 July 2012 18:00 | 638.66 |
0 |
19 |
|
| 22 July 2012 24:00 | 638.66 |
8 |
19 |
|
| 23 July 2012 06:00 | 638.65 |
0 |
19 |
0.00 |
| 23 July 2012 12:00 | 638.65 |
0 |
19 |
|
| 23 July 2012 18:00 | 638.64 |
0 |
19 |
|
| 23 July 2012 24:00 | 638.62 |
0 |
19 |
|
| 24 July 2012 06:00 | 638.62 |
13 |
19 |
0.00 |
| 24 July 2012 12:00 | 638.62 |
13 |
19 |
|
| 24 July 2012 18:00 | 638.60 |
5 |
19 |
|
| 24 July 2012 24:00 | 638.61 |
16 |
19 |
|
| 25 July 2012 06:00 | 638.60 |
0 |
19 |
0.00 |
| 25 July 2012 12:00 | 638.59 |
0 |
19 |
|
| 25 July 2012 18:00 | 638.60 |
0 |
19 |
|
| 25 July 2012 24:00 | 638.57 |
0 |
19 |
|
| 26 July 2012 06:00 | 638.57 |
0 |
19 |
0.00 |
| 26 July 2012 12:00 | 638.55 |
0 |
19 |
|
| 26 July 2012 18:00 | 638.56 |
0 |
19 |
|
| 26 July 2012 24:00 | 638.54 |
0 |
19 |
|
| 27 July 2012 06:00 | 638.54 |
19 |
19 |
0.01 |
| 27 July 2012 12:00 | 638.53 |
4 |
19 |
|
| 27 July 2012 18:00 | 638.53 |
19 |
19 |
|
| 27 July 2012 24:00 | 638.54 |
35 |
19 |
|
| 28 July 2012 06:00 | 638.53 |
0 |
19 |
0.13 |
| 28 July 2012 12:00 | 638.52 |
0 |
19 |
|
| 28 July 2012 18:00 | 638.50 |
0 |
19 |
|
| 28 July 2012 24:00 | 638.50 |
0 |
19 |
|
| 29 July 2012 06:00 | 638.50 |
0 |
19 |
0.00 |
| 29 July 2012 12:00 | 638.49 |
0 |
19 |
|
| 29 July 2012 18:00 | 638.48 |
0 |
19 |
|
| 29 July 2012 24:00 | 638.47 |
0 |
19 |
|
| 30 July 2012 06:00 | 638.47 |
5 |
19 |
0.00 |
| 30 July 2012 12:00 | 638.48 |
7 |
19 |
|
| 30 July 2012 18:00 | 638.46 |
1 |
19 |
|
| 30 July 2012 24:00 | 638.45 |
3 |
19 |
|
| 31 July 2012 06:00 | 638.45 |
5 |
19 |
0.00 |
| 31 July 2012 12:00 | 638.44 |
3 |
19 |
|
| 31 July 2012 18:00 | 638.42 |
1 |
19 |
|
| 31 July 2012 24:00 | 638.43 |
7 |
19 |
|
| 1 August 2012 06:00 | 638.42 |
0 |
19 |
0.00 |
| 1 August 2012 12:00 | 638.40 |
0 |
19 |
|
| 1 August 2012 18:00 | 638.41 |
0 |
19 |
|
| 1 August 2012 24:00 | 638.40 |
0 |
19 |
|
| 2 August 2012 06:00 | 638.39 |
2 |
19 |
0.00 |
| 2 August 2012 12:00 | 638.38 |
2 |
19 |
|
| 2 August 2012 18:00 | 638.38 |
6 |
19 |
|
| 2 August 2012 24:00 | 638.38 |
6 |
19 |
|
| 3 August 2012 06:00 | 638.36 |
0 |
19 |
0.00 |
| 3 August 2012 12:00 | 638.37 |
0 |
19 |
|
| 3 August 2012 18:00 | 638.35 |
0 |
19 |
|
| 3 August 2012 24:00 | 638.34 |
0 |
19 |
|
| 4 August 2012 06:00 | 638.34 |
19 |
19 |
0.00 |
| 4 August 2012 12:00 | 638.33 |
0 |
19 |
|
| 4 August 2012 18:00 | 638.33 |
0 |
19 |
|
| 4 August 2012 24:00 | 638.31 |
0 |
19 |
|
| 5 August 2012 06:00 | 638.34 |
69 |
19 |
0.11 |
| 5 August 2012 12:00 | 638.33 |
8 |
19 |
|
| 5 August 2012 18:00 | 638.32 |
8 |
19 |
|
| 5 August 2012 24:00 | 638.32 |
23 |
19 |
|
| 6 August 2012 06:00 | 638.31 |
0 |
19 |
0.00 |
| 6 August 2012 12:00 | 638.30 |
0 |
19 |
|
| 6 August 2012 18:00 | 638.30 |
0 |
19 |
|
| 6 August 2012 24:00 | 638.29 |
0 |
19 |
|
| 7 August 2012 06:00 | 638.29 |
0 |
19 |
0.00 |
| 7 August 2012 12:00 | 638.28 |
0 |
19 |
|
| 7 August 2012 18:00 | 638.26 |
0 |
19 |
|
| 7 August 2012 24:00 | 638.26 |
0 |
19 |
|
| 8 August 2012 06:00 | 638.26 |
0 |
19 |
0.00 |
| 8 August 2012 12:00 | 638.25 |
0 |
19 |
|
| 8 August 2012 18:00 | 638.24 |
0 |
19 |
|
| 8 August 2012 24:00 | 638.22 |
0 |
19 |
|
| 9 August 2012 06:00 | 638.30 |
181 |
19 |
0.81 |
| 9 August 2012 12:00 | 638.30 |
58 |
19 |
|
| 9 August 2012 18:00 | 638.30 |
58 |
19 |
|
| 9 August 2012 24:00 | 638.32 |
88 |
19 |
|
| 10 August 2012 06:00 | 638.30 |
0 |
19 |
0.22 |
| 10 August 2012 12:00 | 638.27 |
0 |
19 |
|
| 10 August 2012 18:00 | 638.30 |
0 |
19 |
|
| 10 August 2012 24:00 | 638.27 |
0 |
19 |
|
| 11 August 2012 06:00 | 638.26 |
2 |
19 |
0.01 |
| 11 August 2012 12:00 | 638.25 |
2 |
19 |
|
| 11 August 2012 18:00 | 638.24 |
2 |
19 |
|
| 11 August 2012 24:00 | 638.25 |
9 |
19 |
|
| 12 August 2012 06:00 | 638.24 |
0 |
19 |
0.00 |
| 12 August 2012 12:00 | 638.23 |
0 |
19 |
|
| 12 August 2012 18:00 | 638.22 |
0 |
19 |
|
| 12 August 2012 24:00 | 638.22 |
0 |
19 |
|
| 13 August 2012 06:00 | 638.22 |
13 |
19 |
0.00 |
| 13 August 2012 12:00 | 638.22 |
13 |
19 |
|
| 13 August 2012 18:00 | 638.21 |
6 |
19 |
|
| 13 August 2012 24:00 | 638.21 |
13 |
19 |
|
| 14 August 2012 06:00 | 638.20 |
0 |
19 |
0.00 |
| 14 August 2012 12:00 | 638.20 |
0 |
19 |
|
| 14 August 2012 18:00 | 638.18 |
0 |
19 |
|
| 14 August 2012 24:00 | 638.18 |
0 |
19 |
|
| 15 August 2012 06:00 | 638.18 |
6 |
19 |
0.00 |
| 15 August 2012 12:00 | 638.17 |
2 |
19 |
|
| 15 August 2012 18:00 | 638.16 |
2 |
19 |
|
| 15 August 2012 24:00 | 638.16 |
6 |
19 |
|
| 16 August 2012 06:00 | 638.15 |
23 |
19 |
0.00 |
| 16 August 2012 12:00 | 638.14 |
23 |
19 |
|
| 16 August 2012 18:00 | 638.18 |
100 |
19 |
|
| 16 August 2012 24:00 | 638.21 |
85 |
19 |
|
| 17 August 2012 06:00 | 638.22 |
9 |
19 |
0.06 |
| 17 August 2012 12:00 | 638.21 |
2 |
19 |
|
| 17 August 2012 18:00 | 638.20 |
2 |
19 |
|
| 17 August 2012 24:00 | 638.19 |
2 |
19 |
|
| 18 August 2012 06:00 | 638.19 |
19 |
19 |
0.09 |
| 18 August 2012 12:00 | 638.18 |
3 |
19 |
|
| 18 August 2012 18:00 | 638.16 |
1 |
19 |
|
| 18 August 2012 24:00 | 638.17 |
7 |
19 |
|
| 19 August 2012 06:00 | 638.17 |
0 |
19 |
0.00 |
| 19 August 2012 12:00 | 638.16 |
0 |
19 |
|
| 19 August 2012 18:00 | 638.14 |
0 |
19 |
|
| 19 August 2012 24:00 | 638.14 |
0 |
19 |
|
| 20 August 2012 06:00 | 638.14 |
6 |
19 |
0.02 |
| 20 August 2012 12:00 | 638.14 |
6 |
19 |
|
| 20 August 2012 18:00 | 638.13 |
2 |
19 |
|
| 20 August 2012 24:00 | 638.12 |
2 |
19 |
|
| 21 August 2012 06:00 | 638.13 |
7 |
19 |
0.01 |
| 21 August 2012 12:00 | 638.11 |
1 |
19 |
|
| 21 August 2012 18:00 | 638.10 |
3 |
19 |
|
| 21 August 2012 24:00 | 638.10 |
5 |
19 |
|
| 22 August 2012 06:00 | 638.10 |
13 |
19 |
0.00 |
| 22 August 2012 12:00 | 638.10 |
13 |
19 |
|
| 22 August 2012 18:00 | 638.09 |
6 |
19 |
|
| 22 August 2012 24:00 | 638.09 |
13 |
19 |
|
| 23 August 2012 06:00 | 638.08 |
0 |
19 |
0.00 |
| 23 August 2012 12:00 | 638.06 |
0 |
19 |
|
| 23 August 2012 18:00 | 638.06 |
0 |
19 |
|
| 23 August 2012 24:00 | 638.06 |
0 |
19 |
|
| 24 August 2012 06:00 | 638.06 |
0 |
19 |
0.00 |
| 24 August 2012 12:00 | 638.05 |
0 |
19 |
|
| 24 August 2012 18:00 | 638.04 |
0 |
19 |
|
| 24 August 2012 24:00 | 638.03 |
0 |
19 |
|
| 25 August 2012 06:00 | 638.03 |
13 |
19 |
0.00 |
| 25 August 2012 12:00 | 638.02 |
6 |
19 |
|
| 25 August 2012 18:00 | 638.01 |
6 |
19 |
|
| 25 August 2012 24:00 | 638.02 |
21 |
19 |
|
| 26 August 2012 06:00 | 638.00 |
5 |
19 |
0.00 |
| 26 August 2012 12:00 | 638.00 |
12 |
19 |
|
| 26 August 2012 18:00 | 638.02 |
20 |
19 |
|
| 26 August 2012 24:00 | 638.01 |
8 |
19 |
|
| 27 August 2012 06:00 | 638.00 |
23 |
19 |
0.11 |
| 27 August 2012 12:00 | 638.07 |
146 |
19 |
|
| 27 August 2012 18:00 | 638.05 |
7 |
19 |
|
| 27 August 2012 24:00 | 638.06 |
54 |
19 |
|
| 28 August 2012 06:00 | 638.06 |
38 |
19 |
0.08 |
| 28 August 2012 12:00 | 638.06 |
38 |
19 |
|
| 28 August 2012 18:00 | 638.08 |
69 |
19 |
|
| 28 August 2012 24:00 | 638.11 |
84 |
19 |
|
| 29 August 2012 06:00 | 638.12 |
42 |
19 |
0.01 |
| 29 August 2012 12:00 | 638.12 |
27 |
19 |
|
| 29 August 2012 18:00 | 638.12 |
27 |
19 |
|
| 29 August 2012 24:00 | 638.13 |
42 |
19 |
|
| 30 August 2012 06:00 | 638.13 |
13 |
19 |
0.00 |
| 30 August 2012 12:00 | 638.13 |
13 |
19 |
|
| 30 August 2012 18:00 | 638.12 |
6 |
19 |
|
| 30 August 2012 24:00 | 638.12 |
13 |
19 |
|
| 31 August 2012 06:00 | 638.12 |
6 |
19 |
0.00 |
| 31 August 2012 12:00 | 638.11 |
2 |
19 |
|
| 31 August 2012 18:00 | 638.11 |
6 |
19 |
|
| 31 August 2012 24:00 | 638.10 |
2 |
19 |
|
| 1 September 2012 06:00 | 638.11 |
42 |
19 |
0.00 |
| 1 September 2012 12:00 | 638.11 |
27 |
19 |
|
| 1 September 2012 18:00 | 638.11 |
27 |
19 |
|
| 1 September 2012 24:00 | 638.12 |
42 |
19 |
|
| 2 September 2012 06:00 | 638.11 |
100 |
19 |
0.50 |
| 2 September 2012 12:00 | 638.26 |
346 |
19 |
|
| 2 September 2012 18:00 | 638.34 |
239 |
19 |
|
| 2 September 2012 24:00 | 638.37 |
162 |
19 |
|
| 3 September 2012 06:00 | 638.40 |
139 |
19 |
0.65 |
| 3 September 2012 12:00 | 638.44 |
154 |
19 |
|
| 3 September 2012 18:00 | 638.51 |
200 |
19 |
|
| 3 September 2012 24:00 | 638.56 |
169 |
19 |
|
| 4 September 2012 06:00 | 638.59 |
100 |
19 |
0.02 |
| 4 September 2012 12:00 | 638.62 |
100 |
19 |
|
| 4 September 2012 18:00 | 638.63 |
69 |
19 |
|
| 4 September 2012 24:00 | 638.65 |
85 |
19 |
|
| 5 September 2012 06:00 | 638.66 |
62 |
19 |
0.00 |
| 5 September 2012 12:00 | 638.65 |
31 |
19 |
|
| 5 September 2012 18:00 | 638.74 |
185 |
19 |
|
| 5 September 2012 24:00 | 638.72 |
15 |
19 |
|
| 6 September 2012 06:00 | 638.74 |
58 |
19 |
0.17 |
| 6 September 2012 12:00 | 638.74 |
27 |
19 |
|
| 6 September 2012 18:00 | 638.74 |
27 |
19 |
|
| 6 September 2012 24:00 | 638.74 |
27 |
19 |
|
| 7 September 2012 06:00 | 638.76 |
104 |
19 |
0.00 |
| 7 September 2012 12:00 | 638.75 |
58 |
19 |
|
| 7 September 2012 18:00 | 638.74 |
58 |
19 |
|
| 7 September 2012 24:00 | 638.88 |
289 |
19 |
|
| 8 September 2012 06:00 | 638.92 |
181 |
19 |
1.51 |
| 8 September 2012 12:00 | 638.96 |
181 |
19 |
|
| 8 September 2012 18:00 | 639.00 |
181 |
20 |
|
| 8 September 2012 24:00 | 639.14 |
335 |
20 |
|
| 9 September 2012 06:00 | 639.25 |
359 |
20 |
0.00 |
| 9 September 2012 12:00 | 639.30 |
189 |
20 |
|
| 9 September 2012 18:00 | 639.36 |
205 |
20 |
|
| 9 September 2012 24:00 | 639.38 |
143 |
20 |
|
| 10 September 2012 06:00 | 639.41 |
93 |
20 |
0.00 |
| 10 September 2012 12:00 | 639.42 |
62 |
20 |
|
| 10 September 2012 18:00 | 639.43 |
62 |
20 |
|
| 10 September 2012 24:00 | 639.45 |
78 |
20 |
|
| 11 September 2012 06:00 | 639.46 |
39 |
20 |
0.00 |
| 11 September 2012 12:00 | 639.46 |
24 |
20 |
|
| 11 September 2012 18:00 | 639.46 |
24 |
20 |
|
| 11 September 2012 24:00 | 639.46 |
24 |
20 |
|
| 12 September 2012 06:00 | 639.47 |
35 |
20 |
0.00 |
| 12 September 2012 12:00 | 639.46 |
4 |
20 |
|
| 12 September 2012 18:00 | 639.47 |
35 |
20 |
|
| 12 September 2012 24:00 | 639.46 |
4 |
20 |
|
| 13 September 2012 06:00 | 639.47 |
35 |
20 |
0.00 |
| 13 September 2012 12:00 | 639.47 |
20 |
20 |
|
| 13 September 2012 18:00 | 639.47 |
20 |
20 |
|
| 13 September 2012 24:00 | 639.46 |
4 |
20 |
|
| 14 September 2012 06:00 | 639.46 |
20 |
20 |
0.00 |
| 14 September 2012 12:00 | 639.48 |
27 |
20 |
|
| 14 September 2012 18:00 | 639.45 |
8 |
20 |
|
| 14 September 2012 24:00 | 639.46 |
24 |
20 |
|
| 15 September 2012 06:00 | 639.45 |
0 |
20 |
0.00 |
| 15 September 2012 12:00 | 639.45 |
16 |
20 |
|
| 15 September 2012 18:00 | 639.44 |
0 |
20 |
|
| 15 September 2012 24:00 | 639.45 |
31 |
20 |
|
| 16 September 2012 06:00 | 639.44 |
0 |
20 |
0.00 |
| 16 September 2012 12:00 | 639.44 |
8 |
20 |
|
| 16 September 2012 18:00 | 639.43 |
0 |
20 |
|
| 16 September 2012 24:00 | 639.43 |
8 |
20 |
|
| 17 September 2012 06:00 | 639.43 |
16 |
20 |
0.00 |
| 17 September 2012 12:00 | 639.42 |
0 |
20 |
|
| 17 September 2012 18:00 | 639.42 |
16 |
20 |
|
| 17 September 2012 24:00 | 639.42 |
16 |
20 |
|
| 18 September 2012 06:00 | 639.41 |
0 |
20 |
0.02 |
| 18 September 2012 12:00 | 639.40 |
1 |
20 |
|
| 18 September 2012 18:00 | 639.41 |
16 |
20 |
|
| 18 September 2012 24:00 | 639.40 |
1 |
20 |
|
| 19 September 2012 06:00 | 639.41 |
43 |
20 |
0.00 |
| 19 September 2012 12:00 | 639.42 |
43 |
20 |
|
| 19 September 2012 18:00 | 639.42 |
27 |
20 |
|
| 19 September 2012 24:00 | 639.42 |
27 |
20 |
|
| 20 September 2012 06:00 | 639.42 |
20 |
20 |
0.00 |
| 20 September 2012 12:00 | 639.42 |
20 |
20 |
|
| 20 September 2012 18:00 | 639.42 |
20 |
20 |
|
| 20 September 2012 24:00 | 639.42 |
20 |
20 |
|
| 21 September 2012 06:00 | 639.43 |
58 |
20 |
0.00 |
| 21 September 2012 12:00 | 639.43 |
43 |
20 |
|
| 21 September 2012 18:00 | 639.42 |
27 |
20 |
|
| 21 September 2012 24:00 | 639.48 |
135 |
20 |
|
| 22 September 2012 06:00 | 639.48 |
47 |
20 |
0.40 |
| 22 September 2012 12:00 | 639.48 |
47 |
20 |
|
| 22 September 2012 18:00 | 639.48 |
47 |
20 |
|
| 22 September 2012 24:00 | 639.55 |
155 |
20 |
|
| 23 September 2012 06:00 | 639.62 |
236 |
20 |
0.11 |
| 23 September 2012 12:00 | 639.66 |
139 |
20 |
|
| 23 September 2012 18:00 | 639.68 |
108 |
20 |
|
| 23 September 2012 24:00 | 639.70 |
108 |
20 |
|
| 24 September 2012 06:00 | 639.74 |
105 |
20 |
0.00 |
| 24 September 2012 12:00 | 639.74 |
43 |
20 |
|
| 24 September 2012 18:00 | 639.76 |
74 |
20 |
|
| 24 September 2012 24:00 | 639.76 |
43 |
20 |
|
| 25 September 2012 06:00 | 639.76 |
39 |
20 |
0.00 |
| 25 September 2012 12:00 | 639.82 |
132 |
20 |
|
| 25 September 2012 18:00 | 639.83 |
55 |
20 |
|
| 25 September 2012 24:00 | 639.81 |
8 |
20 |
|
| 26 September 2012 06:00 | 639.83 |
82 |
20 |
0.08 |
| 26 September 2012 12:00 | 639.82 |
35 |
20 |
|
| 26 September 2012 18:00 | 639.85 |
97 |
20 |
|
| 26 September 2012 24:00 | 639.89 |
112 |
20 |
|
| 27 September 2012 06:00 | 639.92 |
97 |
20 |
0.36 |
| 27 September 2012 12:00 | 639.92 |
51 |
20 |
|
| 27 September 2012 18:00 | 639.93 |
66 |
20 |
|
| 27 September 2012 24:00 | 639.97 |
112 |
20 |
|
| 28 September 2012 06:00 | 640.14 |
462 |
20 |
0.07 |
| 28 September 2012 12:00 | 640.26 |
384 |
56 |
|
| 28 September 2012 18:00 | 640.32 |
304 |
128 |
|
| 28 September 2012 24:00 | 640.34 |
275 |
129 |
|
| 29 September 2012 06:00 | 640.34 |
124 |
129 |
0.00 |
| 29 September 2012 12:00 | 640.34 |
124 |
129 |
|
| 29 September 2012 18:00 | 640.33 |
108 |
128 |
|
| 29 September 2012 24:00 | 640.33 |
124 |
128 |
|
| 30 September 2012 06:00 | 640.30 |
47 |
128 |
0.00 |
| 30 September 2012 12:00 | 640.28 |
63 |
128 |
|
| 30 September 2012 18:00 | 640.26 |
63 |
128 |
|
| 30 September 2012 24:00 | 640.25 |
80 |
128 |
|
| 1 October 2012 06:00 | 640.22 |
51 |
128 |
0.00 |
| 1 October 2012 12:00 | 640.18 |
35 |
128 |
|
| 1 October 2012 18:00 | 640.16 |
67 |
128 |
|
| 1 October 2012 24:00 | 640.18 |
132 |
128 |
|
| 2 October 2012 06:00 | 640.17 |
79 |
128 |
0.03 |
| 2 October 2012 12:00 | 640.15 |
63 |
128 |
|
| 2 October 2012 18:00 | 640.12 |
47 |
128 |
|
| 2 October 2012 24:00 | 640.10 |
63 |
128 |
|
| 3 October 2012 06:00 | 640.06 |
35 |
128 |
0.03 |
| 3 October 2012 12:00 | 640.06 |
100 |
128 |
|
| 3 October 2012 18:00 | 640.05 |
83 |
128 |
|
| 3 October 2012 24:00 | 640.03 |
67 |
128 |
|
| 4 October 2012 06:00 | 640.01 |
68 |
128 |
0.03 |
| 4 October 2012 12:00 | 640.00 |
84 |
128 |
|
| 4 October 2012 18:00 | 639.98 |
70 |
128 |
|
| 4 October 2012 24:00 | 639.96 |
70 |
128 |
|
| 5 October 2012 06:00 | 639.93 |
82 |
128 |
0.03 |
| 5 October 2012 12:00 | 639.93 |
128 |
128 |
|
| 5 October 2012 18:00 | 639.93 |
128 |
128 |
|
| 5 October 2012 24:00 | 639.96 |
174 |
128 |
|
| 6 October 2012 06:00 | 639.96 |
306 |
128 |
0.28 |
| 6 October 2012 12:00 | 639.98 |
337 |
128 |
|
| 6 October 2012 18:00 | 640.20 |
663 |
128 |
|
| 6 October 2012 24:00 | 640.40 |
632 |
129 |
|
| 7 October 2012 06:00 | 640.53 |
463 |
129 |
0.00 |
| 7 October 2012 12:00 | 640.61 |
381 |
129 |
|
| 7 October 2012 18:00 | 640.66 |
332 |
129 |
|
| 7 October 2012 24:00 | 640.70 |
316 |
129 |
|
| 8 October 2012 06:00 | 640.72 |
178 |
129 |
0.00 |
| 8 October 2012 12:00 | 640.74 |
178 |
129 |
|
| 8 October 2012 18:00 | 640.74 |
145 |
129 |
|
| 8 October 2012 24:00 | 640.74 |
145 |
129 |
|
| 9 October 2012 06:00 | 640.74 |
113 |
129 |
0.00 |
| 9 October 2012 12:00 | 640.72 |
80 |
129 |
|
| 9 October 2012 18:00 | 640.72 |
113 |
129 |
|
| 9 October 2012 24:00 | 640.70 |
80 |
129 |
|
| 10 October 2012 06:00 | 640.68 |
68 |
129 |
0.02 |
| 10 October 2012 12:00 | 640.65 |
52 |
129 |
|
| 10 October 2012 18:00 | 640.62 |
52 |
129 |
|
| 10 October 2012 24:00 | 640.63 |
117 |
129 |
|
| 11 October 2012 06:00 | 640.62 |
68 |
129 |
0.02 |
| 11 October 2012 12:00 | 640.58 |
19 |
129 |
|
| 11 October 2012 18:00 | 640.54 |
19 |
129 |
|
| 11 October 2012 24:00 | 640.52 |
52 |
129 |
|
| 12 October 2012 06:00 | 640.50 |
64 |
129 |
0.00 |
| 12 October 2012 12:00 | 640.48 |
64 |
129 |
|
| 12 October 2012 18:00 | 640.44 |
31 |
129 |
|
| 12 October 2012 24:00 | 640.44 |
96 |
129 |
|
| 13 October 2012 06:00 | 640.41 |
25 |
129 |
0.00 |
| 13 October 2012 12:00 | 640.36 |
8 |
129 |
|
| 13 October 2012 18:00 | 640.34 |
33 |
128 |
|
| 13 October 2012 24:00 | 640.31 |
25 |
128 |
|
| 14 October 2012 06:00 | 640.28 |
67 |
128 |
0.00 |
| 14 October 2012 12:00 | 640.28 |
116 |
128 |
|
| 14 October 2012 18:00 | 640.25 |
67 |
128 |
|
| 14 October 2012 24:00 | 640.28 |
165 |
128 |
|
| 15 October 2012 06:00 | 640.22 |
0 |
128 |
0.04 |
| 15 October 2012 12:00 | 640.19 |
0 |
128 |
|
| 15 October 2012 18:00 | 640.15 |
0 |
128 |
|
| 15 October 2012 24:00 | 640.12 |
0 |
128 |
|
| 16 October 2012 06:00 | 640.10 |
63 |
128 |
0.00 |
| 16 October 2012 12:00 | 640.07 |
47 |
128 |
|
| 16 October 2012 18:00 | 640.06 |
79 |
128 |
|
| 16 October 2012 24:00 | 640.04 |
63 |
128 |
|
| 17 October 2012 06:00 | 640.00 |
48 |
128 |
0.03 |
| 17 October 2012 12:00 | 640.00 |
80 |
128 |
|
| 17 October 2012 18:00 | 639.92 |
19 |
128 |
|
| 17 October 2012 24:00 | 639.96 |
111 |
128 |
|
| 18 October 2012 06:00 | 639.98 |
143 |
128 |
0.75 |
| 18 October 2012 12:00 | 639.96 |
82 |
128 |
|
| 18 October 2012 18:00 | 639.93 |
66 |
128 |
|
| 18 October 2012 24:00 | 639.92 |
97 |
128 |
|
| 19 October 2012 06:00 | 639.96 |
241 |
128 |
0.04 |
| 19 October 2012 12:00 | 639.99 |
225 |
128 |
|
| 19 October 2012 18:00 | 640.03 |
243 |
128 |
|
| 19 October 2012 24:00 | 640.05 |
212 |
128 |
|
| 20 October 2012 06:00 | 640.05 |
148 |
128 |
0.43 |
| 20 October 2012 12:00 | 640.05 |
148 |
128 |
|
| 20 October 2012 18:00 | 640.06 |
165 |
128 |
|
| 20 October 2012 24:00 | 640.10 |
214 |
128 |
|
| 21 October 2012 06:00 | 640.18 |
348 |
128 |
0.00 |
| 21 October 2012 12:00 | 640.24 |
316 |
128 |
|
| 21 October 2012 18:00 | 640.29 |
299 |
128 |
|
| 21 October 2012 24:00 | 640.32 |
267 |
128 |
|
| 22 October 2012 06:00 | 640.33 |
165 |
129 |
0.00 |
| 22 October 2012 12:00 | 640.34 |
165 |
129 |
|
| 22 October 2012 18:00 | 640.36 |
181 |
129 |
|
| 22 October 2012 24:00 | 640.37 |
165 |
129 |
|
| 23 October 2012 06:00 | 640.38 |
163 |
157 |
0.18 |
| 23 October 2012 12:00 | 640.40 |
194 |
237 |
|
| 23 October 2012 18:00 | 640.37 |
152 |
237 |
|
| 23 October 2012 24:00 | 640.34 |
152 |
237 |
|
| 24 October 2012 06:00 | 640.30 |
155 |
237 |
0.17 |
| 24 October 2012 12:00 | 640.30 |
220 |
237 |
|
| 24 October 2012 18:00 | 640.29 |
204 |
237 |
|
| 24 October 2012 24:00 | 640.30 |
237 |
237 |
|
| 25 October 2012 06:00 | 640.30 |
212 |
237 |
0.00 |
| 25 October 2012 12:00 | 640.28 |
180 |
237 |
|
| 25 October 2012 18:00 | 640.26 |
180 |
237 |
|
| 25 October 2012 24:00 | 640.24 |
180 |
237 |
|
| 26 October 2012 06:00 | 640.23 |
184 |
237 |
0.34 |
| 26 October 2012 12:00 | 640.22 |
184 |
237 |
|
| 26 October 2012 18:00 | 640.20 |
167 |
236 |
|
| 26 October 2012 24:00 | 640.15 |
118 |
236 |
|
| 27 October 2012 06:00 | 640.10 |
110 |
236 |
0.04 |
| 27 October 2012 12:00 | 640.10 |
191 |
236 |
|
| 27 October 2012 18:00 | 640.08 |
159 |
236 |
|
| 27 October 2012 24:00 | 640.04 |
126 |
236 |
|
| 28 October 2012 06:00 | 640.02 |
156 |
236 |
0.00 |
| 28 October 2012 12:00 | 640.00 |
156 |
236 |
|
| 28 October 2012 18:00 | 639.94 |
96 |
236 |
|
| 28 October 2012 24:00 | 639.92 |
158 |
236 |
|
| 29 October 2012 06:00 | 639.88 |
105 |
235 |
0.00 |
| 29 October 2012 12:00 | 639.82 |
74 |
235 |
|
| 29 October 2012 18:00 | 639.79 |
120 |
235 |
|
| 29 October 2012 24:00 | 639.74 |
89 |
235 |
|
| 30 October 2012 06:00 | 639.71 |
119 |
235 |
0.00 |
| 30 October 2012 12:00 | 639.64 |
58 |
235 |
|
| 30 October 2012 18:00 | 639.62 |
135 |
235 |
|
| 30 October 2012 24:00 | 639.56 |
73 |
234 |
|
| 31 October 2012 06:00 | 639.52 |
108 |
244 |
0.00 |
| 31 October 2012 12:00 | 639.49 |
128 |
447 |
|
| 31 October 2012 18:00 | 639.34 |
45 |
447 |
|
| 31 October 2012 24:00 | 639.25 |
137 |
446 |
|
| 1 November 2012 06:00 | 639.13 |
87 |
445 |
0.00 |
| 1 November 2012 12:00 | 639.01 |
87 |
445 |
|
| 1 November 2012 18:00 | 638.89 |
87 |
444 |
|
| 1 November 2012 24:00 | 638.80 |
133 |
443 |
|
| 2 November 2012 06:00 | 638.62 |
4 |
442 |
0.00 |
| 2 November 2012 12:00 | 638.52 |
65 |
442 |
|
| 2 November 2012 18:00 | 638.40 |
49 |
441 |
|
| 2 November 2012 24:00 | 638.28 |
49 |
440 |
|
| 3 November 2012 06:00 | 638.16 |
71 |
440 |
0.01 |
| 3 November 2012 12:00 | 638.05 |
18 |
439 |
|
| 3 November 2012 18:00 | 637.90 |
12 |
438 |
|
| 3 November 2012 24:00 | 637.71 |
5 |
437 |
|
| 4 November 2012 06:00 | 637.60 |
92 |
278 |
0.00 |
| 4 November 2012 12:00 | 637.52 |
56 |
227 |
|
| 4 November 2012 18:00 | 637.45 |
45 |
227 |
|
| 4 November 2012 24:00 | 637.40 |
74 |
227 |
|
| 5 November 2012 06:00 | 637.33 |
38 |
227 |
0.00 |
| 5 November 2012 12:00 | 637.28 |
67 |
226 |
|
| 5 November 2012 18:00 | 637.22 |
52 |
226 |
|
| 5 November 2012 24:00 | 637.16 |
52 |
226 |
|
| 6 November 2012 06:00 | 637.09 |
32 |
162 |
0.00 |
| 6 November 2012 12:00 | 637.04 |
29 |
122 |
|
| 6 November 2012 18:00 | 637.02 |
53 |
122 |
|
| 6 November 2012 24:00 | 637.00 |
53 |
122 |
|
| 7 November 2012 06:00 | 636.98 |
64 |
122 |
0.01 |
| 7 November 2012 12:00 | 636.96 |
64 |
122 |
|
| 7 November 2012 18:00 | 636.93 |
49 |
122 |
|
| 7 November 2012 24:00 | 636.92 |
78 |
122 |
|
| 8 November 2012 06:00 | 636.89 |
42 |
122 |
0.00 |
| 8 November 2012 12:00 | 636.86 |
41 |
103 |
|
| 8 November 2012 18:00 | 636.84 |
47 |
80 |
|
| 8 November 2012 24:00 | 636.84 |
64 |
80 |
|
| 9 November 2012 06:00 | 636.84 |
80 |
80 |
0.00 |
| 9 November 2012 12:00 | 636.84 |
77 |
80 |
|
| 9 November 2012 18:00 | 636.84 |
77 |
80 |
|
| 9 November 2012 24:00 | 636.83 |
62 |
80 |
|
| 10 November 2012 06:00 | 636.82 |
62 |
80 |
0.00 |
| 10 November 2012 12:00 | 636.82 |
77 |
80 |
|
| 10 November 2012 18:00 | 636.82 |
77 |
80 |
|
| 10 November 2012 24:00 | 636.82 |
77 |
80 |
|
| 11 November 2012 06:00 | 636.82 |
80 |
80 |
0.00 |
| 11 November 2012 12:00 | 636.82 |
80 |
80 |
|
| 11 November 2012 18:00 | 636.82 |
80 |
80 |
|
| 11 November 2012 24:00 | 636.82 |
80 |
80 |
|
| 12 November 2012 06:00 | 636.85 |
146 |
80 |
0.58 |
| 12 November 2012 12:00 | 636.89 |
161 |
80 |
|
| 12 November 2012 18:00 | 636.88 |
88 |
80 |
|
| 12 November 2012 24:00 | 636.88 |
102 |
80 |
|
| 13 November 2012 06:00 | 636.89 |
146 |
80 |
0.07 |
| 13 November 2012 12:00 | 636.93 |
190 |
81 |
|
| 13 November 2012 18:00 | 636.97 |
190 |
81 |
|
| 13 November 2012 24:00 | 637.02 |
204 |
81 |
|
| 14 November 2012 06:00 | 637.05 |
146 |
112 |
0.00 |
| 14 November 2012 12:00 | 637.06 |
132 |
122 |
|
| 14 November 2012 18:00 | 637.04 |
94 |
122 |
|
| 14 November 2012 24:00 | 637.04 |
123 |
122 |
|
| 15 November 2012 06:00 | 637.04 |
100 |
122 |
0.00 |
| 15 November 2012 12:00 | 637.02 |
71 |
122 |
|
| 15 November 2012 18:00 | 637.01 |
86 |
122 |
|
| 15 November 2012 24:00 | 636.98 |
57 |
122 |
|
| 16 November 2012 06:00 | 636.97 |
86 |
122 |
0.00 |
| 16 November 2012 12:00 | 636.96 |
86 |
122 |
|
| 16 November 2012 18:00 | 636.93 |
56 |
122 |
|
| 16 November 2012 24:00 | 636.92 |
85 |
122 |
|
| 17 November 2012 06:00 | 636.89 |
42 |
122 |
0.00 |
| 17 November 2012 12:00 | 636.88 |
71 |
122 |
|
| 17 November 2012 18:00 | 636.84 |
27 |
122 |
|
| 17 November 2012 24:00 | 636.82 |
56 |
122 |
|
| 18 November 2012 06:00 | 636.80 |
63 |
122 |
0.00 |
| 18 November 2012 12:00 | 636.77 |
42 |
122 |
|
| 18 November 2012 18:00 | 636.74 |
41 |
121 |
|
| 18 November 2012 24:00 | 636.72 |
56 |
121 |
|
| 19 November 2012 06:00 | 636.69 |
38 |
121 |
0.00 |
| 19 November 2012 12:00 | 636.66 |
38 |
121 |
|
| 19 November 2012 18:00 | 636.63 |
38 |
121 |
|
| 19 November 2012 24:00 | 636.61 |
52 |
121 |
|
| 20 November 2012 06:00 | 636.58 |
37 |
121 |
0.00 |
| 20 November 2012 12:00 | 636.55 |
37 |
121 |
|
| 20 November 2012 18:00 | 636.52 |
37 |
121 |
|
| 20 November 2012 24:00 | 636.50 |
52 |
121 |
|
| 21 November 2012 06:00 | 636.47 |
34 |
121 |
0.00 |
| 21 November 2012 12:00 | 636.44 |
34 |
121 |
|
| 21 November 2012 18:00 | 636.41 |
33 |
121 |
|
| 21 November 2012 24:00 | 636.38 |
34 |
121 |
|
| 22 November 2012 06:00 | 636.36 |
66 |
87 |
0.00 |
| 22 November 2012 12:00 | 636.34 |
49 |
80 |
|
| 22 November 2012 18:00 | 636.34 |
75 |
80 |
|
| 22 November 2012 24:00 | 636.35 |
89 |
80 |
|
| 23 November 2012 06:00 | 636.39 |
156 |
80 |
0.02 |
| 23 November 2012 12:00 | 636.38 |
83 |
80 |
|
| 23 November 2012 18:00 | 636.39 |
113 |
80 |
|
| 23 November 2012 24:00 | 636.40 |
113 |
80 |
|
| 24 November 2012 06:00 | 636.40 |
69 |
114 |
0.00 |
| 24 November 2012 12:00 | 636.38 |
57 |
121 |
|
| 24 November 2012 18:00 | 636.39 |
104 |
121 |
|
| 24 November 2012 24:00 | 636.33 |
2 |
121 |
|
| 25 November 2012 06:00 | 636.30 |
30 |
121 |
0.00 |
| 25 November 2012 12:00 | 636.26 |
15 |
120 |
|
| 25 November 2012 18:00 | 636.23 |
29 |
120 |
|
| 25 November 2012 24:00 | 636.20 |
30 |
120 |
|
| 26 November 2012 06:00 | 636.17 |
29 |
120 |
0.00 |
| 26 November 2012 12:00 | 636.14 |
29 |
120 |
|
| 26 November 2012 18:00 | 636.10 |
15 |
120 |
|
| 26 November 2012 24:00 | 636.07 |
29 |
120 |
|
| 27 November 2012 06:00 | 636.04 |
34 |
120 |
0.00 |
| 27 November 2012 12:00 | 636.01 |
34 |
62 |
|
| 27 November 2012 18:00 | 636.00 |
34 |
43 |
|
| 27 November 2012 24:00 | 636.00 |
39 |
43 |
|
| 28 November 2012 06:00 | 636.01 |
69 |
43 |
0.00 |
| 28 November 2012 12:00 | 636.02 |
69 |
43 |
|
| 28 November 2012 18:00 | 636.02 |
54 |
43 |
|
| 28 November 2012 24:00 | 636.03 |
69 |
43 |
|
| 29 November 2012 06:00 | 636.04 |
65 |
43 |
0.00 |
| 29 November 2012 12:00 | 636.04 |
50 |
43 |
|
| 29 November 2012 18:00 | 636.05 |
65 |
43 |
|
| 29 November 2012 24:00 | 636.05 |
50 |
43 |
|
| 30 November 2012 06:00 | 636.06 |
65 |
43 |
0.00 |
| 30 November 2012 12:00 | 636.06 |
50 |
43 |
|
| 30 November 2012 18:00 | 636.07 |
65 |
43 |
|
| 30 November 2012 24:00 | 636.07 |
50 |
43 |
|
| 1 December 2012 06:00 | 636.07 |
54 |
43 |
0.00 |
| 1 December 2012 12:00 | 636.08 |
69 |
43 |
|
| 1 December 2012 18:00 | 636.09 |
69 |
43 |
|
| 1 December 2012 24:00 | 636.10 |
69 |
43 |
|
| 2 December 2012 06:00 | 636.10 |
69 |
43 |
0.14 |
| 2 December 2012 12:00 | 636.14 |
127 |
43 |
|
| 2 December 2012 18:00 | 636.14 |
69 |
43 |
|
| 2 December 2012 24:00 | 636.17 |
112 |
43 |
|
| 3 December 2012 06:00 | 636.17 |
43 |
43 |
0.00 |
| 3 December 2012 12:00 | 636.18 |
69 |
43 |
|
| 3 December 2012 18:00 | 636.20 |
83 |
43 |
|
| 3 December 2012 24:00 | 636.20 |
54 |
43 |
|
| 4 December 2012 06:00 | 636.21 |
72 |
43 |
0.00 |
| 4 December 2012 12:00 | 636.22 |
72 |
43 |
|
| 4 December 2012 18:00 | 636.23 |
72 |
43 |
|
| 4 December 2012 24:00 | 636.24 |
72 |
43 |
|
| 5 December 2012 06:00 | 636.25 |
68 |
43 |
0.01 |
| 5 December 2012 12:00 | 636.26 |
69 |
51 |
|
| 5 December 2012 18:00 | 636.26 |
58 |
61 |
|
| 5 December 2012 24:00 | 636.26 |
63 |
61 |
|
| 6 December 2012 06:00 | 636.26 |
61 |
61 |
0.00 |
| 6 December 2012 12:00 | 636.26 |
61 |
61 |
|
| 6 December 2012 18:00 | 636.26 |
61 |
61 |
|
| 6 December 2012 24:00 | 636.26 |
61 |
61 |
|
| 7 December 2012 06:00 | 636.26 |
76 |
61 |
0.00 |
| 7 December 2012 12:00 | 636.27 |
91 |
61 |
|
| 7 December 2012 18:00 | 636.29 |
105 |
61 |
|
| 7 December 2012 24:00 | 636.30 |
91 |
61 |
|
| 8 December 2012 06:00 | 636.30 |
65 |
147 |
0.25 |
| 8 December 2012 12:00 | 636.29 |
93 |
164 |
|
| 8 December 2012 18:00 | 636.25 |
58 |
164 |
|
| 8 December 2012 24:00 | 636.21 |
58 |
164 |
|
| 9 December 2012 06:00 | 636.17 |
83 |
164 |
0.05 |
| 9 December 2012 12:00 | 636.17 |
142 |
163 |
|
| 9 December 2012 18:00 | 636.15 |
113 |
163 |
|
| 9 December 2012 24:00 | 636.15 |
142 |
163 |
|
| 10 December 2012 06:00 | 636.15 |
225 |
163 |
0.43 |
| 10 December 2012 12:00 | 636.17 |
254 |
164 |
|
| 10 December 2012 18:00 | 636.22 |
298 |
164 |
|
| 10 December 2012 24:00 | 636.32 |
371 |
164 |
|
| 11 December 2012 06:00 | 636.42 |
386 |
164 |
0.00 |
| 11 December 2012 12:00 | 636.46 |
299 |
164 |
|
| 11 December 2012 18:00 | 636.50 |
299 |
165 |
|
| 11 December 2012 24:00 | 636.53 |
285 |
165 |
|
| 12 December 2012 06:00 | 636.55 |
205 |
165 |
0.00 |
| 12 December 2012 12:00 | 636.56 |
190 |
165 |
|
| 12 December 2012 18:00 | 636.56 |
176 |
165 |
|
| 12 December 2012 24:00 | 636.56 |
176 |
165 |
|
| 13 December 2012 06:00 | 636.56 |
150 |
165 |
0.00 |
| 13 December 2012 12:00 | 636.54 |
121 |
165 |
|
| 13 December 2012 18:00 | 636.53 |
136 |
165 |
|
| 13 December 2012 24:00 | 636.52 |
135 |
165 |
|
| 14 December 2012 06:00 | 636.49 |
88 |
164 |
0.00 |
| 14 December 2012 12:00 | 636.48 |
117 |
164 |
|
| 14 December 2012 18:00 | 636.45 |
88 |
164 |
|
| 14 December 2012 24:00 | 636.43 |
102 |
164 |
|
| 15 December 2012 06:00 | 636.41 |
106 |
164 |
0.01 |
| 15 December 2012 12:00 | 636.40 |
121 |
164 |
|
| 15 December 2012 18:00 | 636.37 |
91 |
164 |
|
| 15 December 2012 24:00 | 636.35 |
106 |
164 |
|
| 16 December 2012 06:00 | 636.33 |
102 |
164 |
0.15 |
| 16 December 2012 12:00 | 636.30 |
87 |
164 |
|
| 16 December 2012 18:00 | 636.29 |
117 |
164 |
|
| 16 December 2012 24:00 | 636.26 |
87 |
164 |
|
| 17 December 2012 06:00 | 636.25 |
120 |
164 |
0.00 |
| 17 December 2012 12:00 | 636.22 |
91 |
164 |
|
| 17 December 2012 18:00 | 636.20 |
105 |
164 |
|
| 17 December 2012 24:00 | 636.18 |
105 |
164 |
|
| 18 December 2012 06:00 | 636.16 |
98 |
163 |
0.03 |
| 18 December 2012 12:00 | 636.14 |
98 |
163 |
|
| 18 December 2012 18:00 | 636.12 |
98 |
163 |
|
| 18 December 2012 24:00 | 636.08 |
69 |
163 |
|
| 19 December 2012 06:00 | 636.05 |
90 |
123 |
0.00 |
| 19 December 2012 12:00 | 636.04 |
100 |
96 |
|
| 19 December 2012 18:00 | 636.05 |
115 |
96 |
|
| 19 December 2012 24:00 | 636.06 |
115 |
96 |
|
| 20 December 2012 06:00 | 636.08 |
176 |
96 |
0.16 |
| 20 December 2012 12:00 | 636.14 |
235 |
96 |
|
| 20 December 2012 18:00 | 636.17 |
191 |
96 |
|
| 20 December 2012 24:00 | 636.20 |
191 |
97 |
|
| 21 December 2012 06:00 | 636.26 |
363 |
97 |
0.45 |
| 21 December 2012 12:00 | 636.40 |
479 |
97 |
|
| 21 December 2012 18:00 | 636.55 |
494 |
98 |
|
| 21 December 2012 24:00 | 636.69 |
480 |
98 |
|
| 22 December 2012 06:00 | 636.81 |
407 |
98 |
0.00 |
| 22 December 2012 12:00 | 636.92 |
393 |
98 |
|
| 22 December 2012 18:00 | 636.98 |
320 |
99 |
|
| 22 December 2012 24:00 | 637.06 |
349 |
99 |
|
| 23 December 2012 06:00 | 637.12 |
254 |
143 |
0.00 |
| 23 December 2012 12:00 | 637.14 |
218 |
203 |
|
| 23 December 2012 18:00 | 637.15 |
233 |
203 |
|
| 23 December 2012 24:00 | 637.16 |
233 |
203 |
|
| 24 December 2012 06:00 | 637.14 |
170 |
203 |
0.00 |
| 24 December 2012 12:00 | 637.14 |
199 |
203 |
|
| 24 December 2012 18:00 | 637.18 |
257 |
203 |
|
| 24 December 2012 24:00 | 637.15 |
155 |
203 |
|
| 25 December 2012 06:00 | 637.13 |
170 |
203 |
0.00 |
| 25 December 2012 12:00 | 637.15 |
228 |
203 |
|
| 25 December 2012 18:00 | 637.13 |
170 |
203 |
|
| 25 December 2012 24:00 | 637.14 |
213 |
203 |
|
| 26 December 2012 06:00 | 637.14 |
220 |
249 |
0.16 |
| 26 December 2012 12:00 | 637.18 |
301 |
306 |
|
| 26 December 2012 18:00 | 637.14 |
214 |
306 |
|
| 26 December 2012 24:00 | 637.10 |
213 |
306 |
|
| 27 December 2012 06:00 | 637.05 |
175 |
306 |
0.67 |
| 27 December 2012 12:00 | 637.04 |
233 |
306 |
|
| 27 December 2012 18:00 | 636.98 |
160 |
305 |
|
| 27 December 2012 24:00 | 636.94 |
189 |
305 |
|
| 28 December 2012 06:00 | 636.90 |
185 |
305 |
0.00 |
| 28 December 2012 12:00 | 636.87 |
199 |
305 |
|
| 28 December 2012 18:00 | 636.81 |
155 |
304 |
|
| 28 December 2012 24:00 | 636.77 |
184 |
304 |
|
| 29 December 2012 06:00 | 636.74 |
202 |
304 |
0.39 |
| 29 December 2012 12:00 | 636.70 |
187 |
304 |
|
| 29 December 2012 18:00 | 636.65 |
173 |
303 |
|
| 29 December 2012 24:00 | 636.61 |
187 |
303 |
|
| 30 December 2012 06:00 | 636.57 |
176 |
303 |
0.00 |
| 30 December 2012 12:00 | 636.52 |
161 |
303 |
|
| 30 December 2012 18:00 | 636.48 |
175 |
302 |
|
| 30 December 2012 24:00 | 636.42 |
146 |
302 |
|
| 31 December 2012 06:00 | 636.37 |
164 |
302 |
0.00 |
| 31 December 2012 12:00 | 636.32 |
164 |
302 |
|
| 31 December 2012 18:00 | 636.28 |
178 |
301 |
|
| 31 December 2012 24:00 | 636.24 |
178 |
301 |
|